E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2012
Day Change Summary Previous Current 10-Oct-2012 11-Oct-2012 Change Change % Previous Week Open 1,437.00 1,425.75 -11.25 -0.8% 1,432.75 High 1,437.75 1,439.25 1.50 0.1% 1,466.00 Low 1,425.00 1,421.25 -3.75 -0.3% 1,427.75 Close 1,426.25 1,428.50 2.25 0.2% 1,455.50 Range 12.75 18.00 5.25 41.2% 38.25 ATR 14.43 14.68 0.26 1.8% 0.00 Volume 1,672,672 1,585,045 -87,627 -5.2% 8,315,693
Daily Pivots for day following 11-Oct-2012 Classic Woodie Camarilla DeMark R4 1,483.75 1,474.00 1,438.50 R3 1,465.75 1,456.00 1,433.50 R2 1,447.75 1,447.75 1,431.75 R1 1,438.00 1,438.00 1,430.25 1,443.00 PP 1,429.75 1,429.75 1,429.75 1,432.00 S1 1,420.00 1,420.00 1,426.75 1,425.00 S2 1,411.75 1,411.75 1,425.25 S3 1,393.75 1,402.00 1,423.50 S4 1,375.75 1,384.00 1,418.50	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 1,564.50 1,548.25 1,476.50 R3 1,526.25 1,510.00 1,466.00 R2 1,488.00 1,488.00 1,462.50 R1 1,471.75 1,471.75 1,459.00 1,480.00 PP 1,449.75 1,449.75 1,449.75 1,453.75 S1 1,433.50 1,433.50 1,452.00 1,441.50 S2 1,411.50 1,411.50 1,448.50 S3 1,373.25 1,395.25 1,445.00 S4 1,335.00 1,357.00 1,434.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,466.00 1,421.25 44.75 3.1% 15.00 1.0% 16% False True 1,571,423 10 1,466.00 1,421.25 44.75 3.1% 15.25 1.1% 16% False True 1,659,308 20 1,468.00 1,421.25 46.75 3.3% 14.25 1.0% 16% False True 1,704,140 40 1,468.00 1,387.50 80.50 5.6% 13.75 1.0% 51% False False 904,030 60 1,468.00 1,314.25 153.75 10.8% 14.75 1.0% 74% False False 603,442 80 1,468.00 1,296.00 172.00 12.0% 15.75 1.1% 77% False False 453,025 100 1,468.00 1,250.00 218.00 15.3% 16.25 1.1% 82% False False 362,566 120 1,468.00 1,250.00 218.00 15.3% 16.00 1.1% 82% False False 302,208
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,515.75 2.618 1,486.25 1.618 1,468.25 1.000 1,457.25 0.618 1,450.25 HIGH 1,439.25 0.618 1,432.25 0.500 1,430.25 0.382 1,428.25 LOW 1,421.25 0.618 1,410.25 1.000 1,403.25 1.618 1,392.25 2.618 1,374.25 4.250 1,344.75
Fisher Pivots for day following 11-Oct-2012 Pivot 1 day 3 day R1 1,430.25 1,438.00 PP 1,429.75 1,434.75 S1 1,429.00 1,431.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.