E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary Previous Current 09-Oct-2012 10-Oct-2012 Change Change % Previous Week Open 1,449.75 1,437.00 -12.75 -0.9% 1,432.75 High 1,454.50 1,437.75 -16.75 -1.2% 1,466.00 Low 1,435.25 1,425.00 -10.25 -0.7% 1,427.75 Close 1,436.00 1,426.25 -9.75 -0.7% 1,455.50 Range 19.25 12.75 -6.50 -33.8% 38.25 ATR 14.56 14.43 -0.13 -0.9% 0.00 Volume 1,956,139 1,672,672 -283,467 -14.5% 8,315,693
Daily Pivots for day following 10-Oct-2012 Classic Woodie Camarilla DeMark R4 1,468.00 1,459.75 1,433.25 R3 1,455.25 1,447.00 1,429.75 R2 1,442.50 1,442.50 1,428.50 R1 1,434.25 1,434.25 1,427.50 1,432.00 PP 1,429.75 1,429.75 1,429.75 1,428.50 S1 1,421.50 1,421.50 1,425.00 1,419.25 S2 1,417.00 1,417.00 1,424.00 S3 1,404.25 1,408.75 1,422.75 S4 1,391.50 1,396.00 1,419.25	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 1,564.50 1,548.25 1,476.50 R3 1,526.25 1,510.00 1,466.00 R2 1,488.00 1,488.00 1,462.50 R1 1,471.75 1,471.75 1,459.00 1,480.00 PP 1,449.75 1,449.75 1,449.75 1,453.75 S1 1,433.50 1,433.50 1,452.00 1,441.50 S2 1,411.50 1,411.50 1,448.50 S3 1,373.25 1,395.25 1,445.00 S4 1,335.00 1,357.00 1,434.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,466.00 1,425.00 41.00 2.9% 14.00 1.0% 3% False True 1,567,757 10 1,466.00 1,425.00 41.00 2.9% 15.25 1.1% 3% False True 1,676,286 20 1,468.00 1,424.00 44.00 3.1% 14.75 1.0% 5% False False 1,692,686 40 1,468.00 1,387.50 80.50 5.6% 13.50 1.0% 48% False False 864,468 60 1,468.00 1,314.25 153.75 10.8% 14.50 1.0% 73% False False 577,063 80 1,468.00 1,296.00 172.00 12.1% 15.75 1.1% 76% False False 433,221 100 1,468.00 1,250.00 218.00 15.3% 16.25 1.1% 81% False False 346,717 120 1,468.00 1,250.00 218.00 15.3% 16.00 1.1% 81% False False 288,999
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,492.00 2.618 1,471.25 1.618 1,458.50 1.000 1,450.50 0.618 1,445.75 HIGH 1,437.75 0.618 1,433.00 0.500 1,431.50 0.382 1,429.75 LOW 1,425.00 0.618 1,417.00 1.000 1,412.25 1.618 1,404.25 2.618 1,391.50 4.250 1,370.75
Fisher Pivots for day following 10-Oct-2012 Pivot 1 day 3 day R1 1,431.50 1,441.00 PP 1,429.75 1,436.25 S1 1,428.00 1,431.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.