E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary Previous Current 08-Oct-2012 09-Oct-2012 Change Change % Previous Week Open 1,457.25 1,449.75 -7.50 -0.5% 1,432.75 High 1,457.25 1,454.50 -2.75 -0.2% 1,466.00 Low 1,447.50 1,435.25 -12.25 -0.8% 1,427.75 Close 1,449.75 1,436.00 -13.75 -0.9% 1,455.50 Range 9.75 19.25 9.50 97.4% 38.25 ATR 14.20 14.56 0.36 2.5% 0.00 Volume 961,596 1,956,139 994,543 103.4% 8,315,693
Daily Pivots for day following 09-Oct-2012 Classic Woodie Camarilla DeMark R4 1,499.75 1,487.00 1,446.50 R3 1,480.50 1,467.75 1,441.25 R2 1,461.25 1,461.25 1,439.50 R1 1,448.50 1,448.50 1,437.75 1,445.25 PP 1,442.00 1,442.00 1,442.00 1,440.25 S1 1,429.25 1,429.25 1,434.25 1,426.00 S2 1,422.75 1,422.75 1,432.50 S3 1,403.50 1,410.00 1,430.75 S4 1,384.25 1,390.75 1,425.50	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 1,564.50 1,548.25 1,476.50 R3 1,526.25 1,510.00 1,466.00 R2 1,488.00 1,488.00 1,462.50 R1 1,471.75 1,471.75 1,459.00 1,480.00 PP 1,449.75 1,449.75 1,449.75 1,453.75 S1 1,433.50 1,433.50 1,452.00 1,441.50 S2 1,411.50 1,411.50 1,448.50 S3 1,373.25 1,395.25 1,445.00 S4 1,335.00 1,357.00 1,434.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,466.00 1,435.25 30.75 2.1% 14.25 1.0% 2% False True 1,543,986 10 1,466.00 1,424.00 42.00 2.9% 15.50 1.1% 29% False False 1,688,346 20 1,468.00 1,421.50 46.50 3.2% 14.75 1.0% 31% False False 1,623,472 40 1,468.00 1,387.50 80.50 5.6% 13.50 0.9% 60% False False 822,744 60 1,468.00 1,314.25 153.75 10.7% 14.50 1.0% 79% False False 549,218 80 1,468.00 1,296.00 172.00 12.0% 15.75 1.1% 81% False False 412,330 100 1,468.00 1,250.00 218.00 15.2% 16.25 1.1% 85% False False 330,001 120 1,468.00 1,250.00 218.00 15.2% 15.75 1.1% 85% False False 275,060
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.88 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,536.25 2.618 1,505.00 1.618 1,485.75 1.000 1,473.75 0.618 1,466.50 HIGH 1,454.50 0.618 1,447.25 0.500 1,445.00 0.382 1,442.50 LOW 1,435.25 0.618 1,423.25 1.000 1,416.00 1.618 1,404.00 2.618 1,384.75 4.250 1,353.50
Fisher Pivots for day following 09-Oct-2012 Pivot 1 day 3 day R1 1,445.00 1,450.50 PP 1,442.00 1,445.75 S1 1,439.00 1,441.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.