E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary Previous Current 04-Oct-2012 05-Oct-2012 Change Change % Previous Week Open 1,444.00 1,455.75 11.75 0.8% 1,432.75 High 1,457.75 1,466.00 8.25 0.6% 1,466.00 Low 1,444.00 1,451.25 7.25 0.5% 1,427.75 Close 1,455.75 1,455.50 -0.25 0.0% 1,455.50 Range 13.75 14.75 1.00 7.3% 38.25 ATR 14.52 14.54 0.02 0.1% 0.00 Volume 1,566,715 1,681,666 114,951 7.3% 8,315,693
Daily Pivots for day following 05-Oct-2012 Classic Woodie Camarilla DeMark R4 1,501.75 1,493.50 1,463.50 R3 1,487.00 1,478.75 1,459.50 R2 1,472.25 1,472.25 1,458.25 R1 1,464.00 1,464.00 1,456.75 1,460.75 PP 1,457.50 1,457.50 1,457.50 1,456.00 S1 1,449.25 1,449.25 1,454.25 1,446.00 S2 1,442.75 1,442.75 1,452.75 S3 1,428.00 1,434.50 1,451.50 S4 1,413.25 1,419.75 1,447.50	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 1,564.50 1,548.25 1,476.50 R3 1,526.25 1,510.00 1,466.00 R2 1,488.00 1,488.00 1,462.50 R1 1,471.75 1,471.75 1,459.00 1,480.00 PP 1,449.75 1,449.75 1,449.75 1,453.75 S1 1,433.50 1,433.50 1,452.00 1,441.50 S2 1,411.50 1,411.50 1,448.50 S3 1,373.25 1,395.25 1,445.00 S4 1,335.00 1,357.00 1,434.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,466.00 1,427.75 38.25 2.6% 15.75 1.1% 73% True False 1,663,138 10 1,466.00 1,424.00 42.00 2.9% 15.75 1.1% 75% True False 1,704,071 20 1,468.00 1,414.50 53.50 3.7% 14.50 1.0% 77% False False 1,491,223 40 1,468.00 1,387.25 80.75 5.5% 13.25 0.9% 85% False False 749,952 60 1,468.00 1,314.25 153.75 10.6% 14.50 1.0% 92% False False 500,653 80 1,468.00 1,296.00 172.00 11.8% 15.75 1.1% 93% False False 375,885 100 1,468.00 1,250.00 218.00 15.0% 16.50 1.1% 94% False False 300,832 120 1,468.00 1,250.00 218.00 15.0% 15.75 1.1% 94% False False 250,747
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,528.75 2.618 1,504.50 1.618 1,489.75 1.000 1,480.75 0.618 1,475.00 HIGH 1,466.00 0.618 1,460.25 0.500 1,458.50 0.382 1,457.00 LOW 1,451.25 0.618 1,442.25 1.000 1,436.50 1.618 1,427.50 2.618 1,412.75 4.250 1,388.50
Fisher Pivots for day following 05-Oct-2012 Pivot 1 day 3 day R1 1,458.50 1,454.00 PP 1,457.50 1,452.25 S1 1,456.50 1,450.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.