E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary Previous Current 03-Oct-2012 04-Oct-2012 Change Change % Previous Week Open 1,440.25 1,444.00 3.75 0.3% 1,450.25 High 1,448.75 1,457.75 9.00 0.6% 1,457.00 Low 1,435.50 1,444.00 8.50 0.6% 1,424.00 Close 1,444.75 1,455.75 11.00 0.8% 1,434.25 Range 13.25 13.75 0.50 3.8% 33.00 ATR 14.58 14.52 -0.06 -0.4% 0.00 Volume 1,553,817 1,566,715 12,898 0.8% 8,725,020
Daily Pivots for day following 04-Oct-2012 Classic Woodie Camarilla DeMark R4 1,493.75 1,488.50 1,463.25 R3 1,480.00 1,474.75 1,459.50 R2 1,466.25 1,466.25 1,458.25 R1 1,461.00 1,461.00 1,457.00 1,463.50 PP 1,452.50 1,452.50 1,452.50 1,453.75 S1 1,447.25 1,447.25 1,454.50 1,450.00 S2 1,438.75 1,438.75 1,453.25 S3 1,425.00 1,433.50 1,452.00 S4 1,411.25 1,419.75 1,448.25	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 1,537.50 1,518.75 1,452.50 R3 1,504.50 1,485.75 1,443.25 R2 1,471.50 1,471.50 1,440.25 R1 1,452.75 1,452.75 1,437.25 1,445.50 PP 1,438.50 1,438.50 1,438.50 1,434.75 S1 1,419.75 1,419.75 1,431.25 1,412.50 S2 1,405.50 1,405.50 1,428.25 S3 1,372.50 1,386.75 1,425.25 S4 1,339.50 1,353.75 1,416.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,457.75 1,427.75 30.00 2.1% 15.75 1.1% 93% True False 1,747,192 10 1,462.25 1,424.00 38.25 2.6% 15.50 1.1% 83% False False 1,696,435 20 1,468.00 1,414.50 53.50 3.7% 14.25 1.0% 77% False False 1,408,619 40 1,468.00 1,385.75 82.25 5.7% 13.00 0.9% 85% False False 707,926 60 1,468.00 1,314.25 153.75 10.6% 14.75 1.0% 92% False False 472,687 80 1,468.00 1,296.00 172.00 11.8% 15.75 1.1% 93% False False 354,868 100 1,468.00 1,250.00 218.00 15.0% 16.50 1.1% 94% False False 284,016 120 1,468.00 1,250.00 218.00 15.0% 15.75 1.1% 94% False False 236,733
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,516.25 2.618 1,493.75 1.618 1,480.00 1.000 1,471.50 0.618 1,466.25 HIGH 1,457.75 0.618 1,452.50 0.500 1,451.00 0.382 1,449.25 LOW 1,444.00 0.618 1,435.50 1.000 1,430.25 1.618 1,421.75 2.618 1,408.00 4.250 1,385.50
Fisher Pivots for day following 04-Oct-2012 Pivot 1 day 3 day R1 1,454.00 1,452.25 PP 1,452.50 1,448.50 S1 1,451.00 1,445.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.