E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2012
Day Change Summary Previous Current 27-Sep-2012 28-Sep-2012 Change Change % Previous Week Open 1,427.50 1,441.00 13.50 0.9% 1,450.25 High 1,444.50 1,443.50 -1.00 -0.1% 1,457.00 Low 1,427.50 1,429.00 1.50 0.1% 1,424.00 Close 1,441.00 1,434.25 -6.75 -0.5% 1,434.25 Range 17.00 14.50 -2.50 -14.7% 33.00 ATR 14.03 14.07 0.03 0.2% 0.00 Volume 1,754,826 2,101,935 347,109 19.8% 8,725,020
Daily Pivots for day following 28-Sep-2012 Classic Woodie Camarilla DeMark R4 1,479.00 1,471.25 1,442.25 R3 1,464.50 1,456.75 1,438.25 R2 1,450.00 1,450.00 1,437.00 R1 1,442.25 1,442.25 1,435.50 1,439.00 PP 1,435.50 1,435.50 1,435.50 1,434.00 S1 1,427.75 1,427.75 1,433.00 1,424.50 S2 1,421.00 1,421.00 1,431.50 S3 1,406.50 1,413.25 1,430.25 S4 1,392.00 1,398.75 1,426.25	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 1,537.50 1,518.75 1,452.50 R3 1,504.50 1,485.75 1,443.25 R2 1,471.50 1,471.50 1,440.25 R1 1,452.75 1,452.75 1,437.25 1,445.50 PP 1,438.50 1,438.50 1,438.50 1,434.75 S1 1,419.75 1,419.75 1,431.25 1,412.50 S2 1,405.50 1,405.50 1,428.25 S3 1,372.50 1,386.75 1,425.25 S4 1,339.50 1,353.75 1,416.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,457.00 1,424.00 33.00 2.3% 15.75 1.1% 31% False False 1,745,004 10 1,462.25 1,424.00 38.25 2.7% 12.50 0.9% 27% False False 1,712,778 20 1,468.00 1,387.50 80.50 5.6% 14.00 1.0% 58% False False 1,081,649 40 1,468.00 1,380.50 87.50 6.1% 12.50 0.9% 61% False False 542,305 60 1,468.00 1,313.25 154.75 10.8% 14.75 1.0% 78% False False 362,257 80 1,468.00 1,292.00 176.00 12.3% 16.25 1.1% 81% False False 271,966 100 1,468.00 1,250.00 218.00 15.2% 16.50 1.1% 85% False False 217,678 120 1,468.00 1,250.00 218.00 15.2% 15.50 1.1% 85% False False 181,450
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.48 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,505.00 2.618 1,481.50 1.618 1,467.00 1.000 1,458.00 0.618 1,452.50 HIGH 1,443.50 0.618 1,438.00 0.500 1,436.25 0.382 1,434.50 LOW 1,429.00 0.618 1,420.00 1.000 1,414.50 1.618 1,405.50 2.618 1,391.00 4.250 1,367.50
Fisher Pivots for day following 28-Sep-2012 Pivot 1 day 3 day R1 1,436.25 1,434.25 PP 1,435.50 1,434.25 S1 1,435.00 1,434.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.