E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2012
Day Change Summary Previous Current 25-Sep-2012 26-Sep-2012 Change Change % Previous Week Open 1,451.75 1,436.75 -15.00 -1.0% 1,458.75 High 1,457.00 1,439.75 -17.25 -1.2% 1,462.25 Low 1,435.00 1,424.00 -11.00 -0.8% 1,443.50 Close 1,437.25 1,427.00 -10.25 -0.7% 1,452.00 Range 22.00 15.75 -6.25 -28.4% 18.75 ATR 13.61 13.77 0.15 1.1% 0.00 Volume 1,813,743 1,793,271 -20,472 -1.1% 8,402,765
Daily Pivots for day following 26-Sep-2012 Classic Woodie Camarilla DeMark R4 1,477.50 1,468.00 1,435.75 R3 1,461.75 1,452.25 1,431.25 R2 1,446.00 1,446.00 1,430.00 R1 1,436.50 1,436.50 1,428.50 1,433.50 PP 1,430.25 1,430.25 1,430.25 1,428.75 S1 1,420.75 1,420.75 1,425.50 1,417.50 S2 1,414.50 1,414.50 1,424.00 S3 1,398.75 1,405.00 1,422.75 S4 1,383.00 1,389.25 1,418.25	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 1,508.75 1,499.25 1,462.25 R3 1,490.00 1,480.50 1,457.25 R2 1,471.25 1,471.25 1,455.50 R1 1,461.75 1,461.75 1,453.75 1,457.00 PP 1,452.50 1,452.50 1,452.50 1,450.25 S1 1,443.00 1,443.00 1,450.25 1,438.50 S2 1,433.75 1,433.75 1,448.50 S3 1,415.00 1,424.25 1,446.75 S4 1,396.25 1,405.50 1,441.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,462.25 1,424.00 38.25 2.7% 14.25 1.0% 8% False True 1,643,554 10 1,468.00 1,424.00 44.00 3.1% 14.25 1.0% 7% False True 1,709,085 20 1,468.00 1,387.50 80.50 5.6% 13.75 1.0% 49% False False 889,305 40 1,468.00 1,343.00 125.00 8.8% 13.25 0.9% 67% False False 446,087 60 1,468.00 1,313.25 154.75 10.8% 15.00 1.0% 74% False False 298,024 80 1,468.00 1,277.50 190.50 13.3% 16.50 1.2% 78% False False 223,774 100 1,468.00 1,250.00 218.00 15.3% 16.50 1.1% 81% False False 179,112 120 1,468.00 1,250.00 218.00 15.3% 15.50 1.1% 81% False False 149,314
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,506.75 2.618 1,481.00 1.618 1,465.25 1.000 1,455.50 0.618 1,449.50 HIGH 1,439.75 0.618 1,433.75 0.500 1,432.00 0.382 1,430.00 LOW 1,424.00 0.618 1,414.25 1.000 1,408.25 1.618 1,398.50 2.618 1,382.75 4.250 1,357.00
Fisher Pivots for day following 26-Sep-2012 Pivot 1 day 3 day R1 1,432.00 1,440.50 PP 1,430.25 1,436.00 S1 1,428.50 1,431.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.