E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2012
Day Change Summary Previous Current 24-Sep-2012 25-Sep-2012 Change Change % Previous Week Open 1,450.25 1,451.75 1.50 0.1% 1,458.75 High 1,454.50 1,457.00 2.50 0.2% 1,462.25 Low 1,444.75 1,435.00 -9.75 -0.7% 1,443.50 Close 1,451.50 1,437.25 -14.25 -1.0% 1,452.00 Range 9.75 22.00 12.25 125.6% 18.75 ATR 12.97 13.61 0.65 5.0% 0.00 Volume 1,261,245 1,813,743 552,498 43.8% 8,402,765
Daily Pivots for day following 25-Sep-2012 Classic Woodie Camarilla DeMark R4 1,509.00 1,495.25 1,449.25 R3 1,487.00 1,473.25 1,443.25 R2 1,465.00 1,465.00 1,441.25 R1 1,451.25 1,451.25 1,439.25 1,447.00 PP 1,443.00 1,443.00 1,443.00 1,441.00 S1 1,429.25 1,429.25 1,435.25 1,425.00 S2 1,421.00 1,421.00 1,433.25 S3 1,399.00 1,407.25 1,431.25 S4 1,377.00 1,385.25 1,425.25	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 1,508.75 1,499.25 1,462.25 R3 1,490.00 1,480.50 1,457.25 R2 1,471.25 1,471.25 1,455.50 R1 1,461.75 1,461.75 1,453.75 1,457.00 PP 1,452.50 1,452.50 1,452.50 1,450.25 S1 1,443.00 1,443.00 1,450.25 1,438.50 S2 1,433.75 1,433.75 1,448.50 S3 1,415.00 1,424.25 1,446.75 S4 1,396.25 1,405.50 1,441.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,462.25 1,435.00 27.25 1.9% 12.50 0.9% 8% False True 1,616,568 10 1,468.00 1,421.50 46.50 3.2% 13.75 1.0% 34% False False 1,558,599 20 1,468.00 1,387.50 80.50 5.6% 13.25 0.9% 62% False False 799,742 40 1,468.00 1,343.00 125.00 8.7% 13.25 0.9% 75% False False 401,296 60 1,468.00 1,313.25 154.75 10.8% 15.00 1.0% 80% False False 268,156 80 1,468.00 1,263.75 204.25 14.2% 16.25 1.1% 85% False False 201,374 100 1,468.00 1,250.00 218.00 15.2% 16.50 1.1% 86% False False 161,183 120 1,468.00 1,250.00 218.00 15.2% 15.25 1.1% 86% False False 134,370
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.50 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,550.50 2.618 1,514.50 1.618 1,492.50 1.000 1,479.00 0.618 1,470.50 HIGH 1,457.00 0.618 1,448.50 0.500 1,446.00 0.382 1,443.50 LOW 1,435.00 0.618 1,421.50 1.000 1,413.00 1.618 1,399.50 2.618 1,377.50 4.250 1,341.50
Fisher Pivots for day following 25-Sep-2012 Pivot 1 day 3 day R1 1,446.00 1,448.50 PP 1,443.00 1,444.75 S1 1,440.25 1,441.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.