E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2012
Day Change Summary Previous Current 20-Sep-2012 21-Sep-2012 Change Change % Previous Week Open 1,453.50 1,454.25 0.75 0.1% 1,458.75 High 1,455.00 1,462.25 7.25 0.5% 1,462.25 Low 1,443.50 1,450.50 7.00 0.5% 1,443.50 Close 1,453.75 1,452.00 -1.75 -0.1% 1,452.00 Range 11.50 11.75 0.25 2.2% 18.75 ATR 13.33 13.22 -0.11 -0.8% 0.00 Volume 1,744,200 1,605,312 -138,888 -8.0% 8,402,765
Daily Pivots for day following 21-Sep-2012 Classic Woodie Camarilla DeMark R4 1,490.25 1,482.75 1,458.50 R3 1,478.50 1,471.00 1,455.25 R2 1,466.75 1,466.75 1,454.25 R1 1,459.25 1,459.25 1,453.00 1,457.00 PP 1,455.00 1,455.00 1,455.00 1,453.75 S1 1,447.50 1,447.50 1,451.00 1,445.50 S2 1,443.25 1,443.25 1,449.75 S3 1,431.50 1,435.75 1,448.75 S4 1,419.75 1,424.00 1,445.50	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 1,508.75 1,499.25 1,462.25 R3 1,490.00 1,480.50 1,457.25 R2 1,471.25 1,471.25 1,455.50 R1 1,461.75 1,461.75 1,453.75 1,457.00 PP 1,452.50 1,452.50 1,452.50 1,450.25 S1 1,443.00 1,443.00 1,450.25 1,438.50 S2 1,433.75 1,433.75 1,448.50 S3 1,415.00 1,424.25 1,446.75 S4 1,396.25 1,405.50 1,441.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,462.25 1,443.50 18.75 1.3% 9.50 0.6% 45% True False 1,680,553 10 1,468.00 1,414.50 53.50 3.7% 13.50 0.9% 70% False False 1,278,375 20 1,468.00 1,387.50 80.50 5.5% 12.75 0.9% 80% False False 646,134 40 1,468.00 1,343.00 125.00 8.6% 13.00 0.9% 87% False False 324,526 60 1,468.00 1,309.75 158.25 10.9% 15.25 1.1% 90% False False 216,976 80 1,468.00 1,250.00 218.00 15.0% 16.50 1.1% 93% False False 162,952 100 1,468.00 1,250.00 218.00 15.0% 16.50 1.1% 93% False False 130,440 120 1,468.00 1,250.00 218.00 15.0% 15.25 1.1% 93% False False 108,746
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.10 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,512.25 2.618 1,493.00 1.618 1,481.25 1.000 1,474.00 0.618 1,469.50 HIGH 1,462.25 0.618 1,457.75 0.500 1,456.50 0.382 1,455.00 LOW 1,450.50 0.618 1,443.25 1.000 1,438.75 1.618 1,431.50 2.618 1,419.75 4.250 1,400.50
Fisher Pivots for day following 21-Sep-2012 Pivot 1 day 3 day R1 1,456.50 1,453.00 PP 1,455.00 1,452.50 S1 1,453.50 1,452.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.