E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary Previous Current 18-Sep-2012 19-Sep-2012 Change Change % Previous Week Open 1,454.00 1,453.25 -0.75 -0.1% 1,430.00 High 1,456.25 1,459.25 3.00 0.2% 1,468.00 Low 1,449.00 1,451.25 2.25 0.2% 1,414.50 Close 1,453.00 1,453.25 0.25 0.0% 1,459.00 Range 7.25 8.00 0.75 10.3% 53.50 ATR 13.89 13.47 -0.42 -3.0% 0.00 Volume 1,821,180 1,658,342 -162,838 -8.9% 4,380,993
Daily Pivots for day following 19-Sep-2012 Classic Woodie Camarilla DeMark R4 1,478.50 1,474.00 1,457.75 R3 1,470.50 1,466.00 1,455.50 R2 1,462.50 1,462.50 1,454.75 R1 1,458.00 1,458.00 1,454.00 1,457.25 PP 1,454.50 1,454.50 1,454.50 1,454.25 S1 1,450.00 1,450.00 1,452.50 1,449.25 S2 1,446.50 1,446.50 1,451.75 S3 1,438.50 1,442.00 1,451.00 S4 1,430.50 1,434.00 1,448.75	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 1,607.75 1,586.75 1,488.50 R3 1,554.25 1,533.25 1,473.75 R2 1,500.75 1,500.75 1,468.75 R1 1,479.75 1,479.75 1,464.00 1,490.25 PP 1,447.25 1,447.25 1,447.25 1,452.50 S1 1,426.25 1,426.25 1,454.00 1,436.75 S2 1,393.75 1,393.75 1,449.25 S3 1,340.25 1,372.75 1,444.25 S4 1,286.75 1,319.25 1,429.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,468.00 1,428.00 40.00 2.8% 14.25 1.0% 63% False False 1,774,617 10 1,468.00 1,396.75 71.25 4.9% 14.75 1.0% 79% False False 951,300 20 1,468.00 1,387.50 80.50 5.5% 13.25 0.9% 82% False False 479,219 40 1,468.00 1,321.25 146.75 10.1% 14.00 1.0% 90% False False 240,880 60 1,468.00 1,300.50 167.50 11.5% 15.50 1.1% 91% False False 161,196 80 1,468.00 1,250.00 218.00 15.0% 16.75 1.1% 93% False False 121,094 100 1,468.00 1,250.00 218.00 15.0% 16.50 1.1% 93% False False 96,972 120 1,468.00 1,250.00 218.00 15.0% 15.25 1.1% 93% False False 80,835
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,493.25 2.618 1,480.25 1.618 1,472.25 1.000 1,467.25 0.618 1,464.25 HIGH 1,459.25 0.618 1,456.25 0.500 1,455.25 0.382 1,454.25 LOW 1,451.25 0.618 1,446.25 1.000 1,443.25 1.618 1,438.25 2.618 1,430.25 4.250 1,417.25
Fisher Pivots for day following 19-Sep-2012 Pivot 1 day 3 day R1 1,455.25 1,454.00 PP 1,454.50 1,453.75 S1 1,454.00 1,453.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.