E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary Previous Current 13-Sep-2012 14-Sep-2012 Change Change % Previous Week Open 1,431.50 1,450.00 18.50 1.3% 1,430.00 High 1,457.25 1,468.00 10.75 0.7% 1,468.00 Low 1,428.00 1,449.50 21.50 1.5% 1,414.50 Close 1,450.50 1,459.00 8.50 0.6% 1,459.00 Range 29.25 18.50 -10.75 -36.8% 53.50 ATR 14.58 14.86 0.28 1.9% 0.00 Volume 1,355,960 2,463,875 1,107,915 81.7% 4,380,993
Daily Pivots for day following 14-Sep-2012 Classic Woodie Camarilla DeMark R4 1,514.25 1,505.25 1,469.25 R3 1,495.75 1,486.75 1,464.00 R2 1,477.25 1,477.25 1,462.50 R1 1,468.25 1,468.25 1,460.75 1,472.75 PP 1,458.75 1,458.75 1,458.75 1,461.00 S1 1,449.75 1,449.75 1,457.25 1,454.25 S2 1,440.25 1,440.25 1,455.50 S3 1,421.75 1,431.25 1,454.00 S4 1,403.25 1,412.75 1,448.75	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 1,607.75 1,586.75 1,488.50 R3 1,554.25 1,533.25 1,473.75 R2 1,500.75 1,500.75 1,468.75 R1 1,479.75 1,479.75 1,464.00 1,490.25 PP 1,447.25 1,447.25 1,447.25 1,452.50 S1 1,426.25 1,426.25 1,454.00 1,436.75 S2 1,393.75 1,393.75 1,449.25 S3 1,340.25 1,372.75 1,444.25 S4 1,286.75 1,319.25 1,429.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,468.00 1,414.50 53.50 3.7% 17.25 1.2% 83% True False 876,198 10 1,468.00 1,387.50 80.50 5.5% 15.25 1.0% 89% True False 450,519 20 1,468.00 1,387.50 80.50 5.5% 13.75 0.9% 89% True False 226,969 40 1,468.00 1,314.25 153.75 10.5% 15.00 1.0% 94% True False 114,654 60 1,468.00 1,296.00 172.00 11.8% 16.00 1.1% 95% True False 77,027 80 1,468.00 1,250.00 218.00 14.9% 16.75 1.2% 96% True False 57,968 100 1,468.00 1,250.00 218.00 14.9% 16.50 1.1% 96% True False 46,448 120 1,468.00 1,250.00 218.00 14.9% 15.25 1.0% 96% True False 38,732
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,546.50 2.618 1,516.50 1.618 1,498.00 1.000 1,486.50 0.618 1,479.50 HIGH 1,468.00 0.618 1,461.00 0.500 1,458.75 0.382 1,456.50 LOW 1,449.50 0.618 1,438.00 1.000 1,431.00 1.618 1,419.50 2.618 1,401.00 4.250 1,371.00
Fisher Pivots for day following 14-Sep-2012 Pivot 1 day 3 day R1 1,459.00 1,454.25 PP 1,458.75 1,449.50 S1 1,458.75 1,444.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.