E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2012
Day Change Summary Previous Current 12-Sep-2012 13-Sep-2012 Change Change % Previous Week Open 1,423.25 1,431.50 8.25 0.6% 1,398.75 High 1,433.00 1,457.25 24.25 1.7% 1,431.75 Low 1,421.50 1,428.00 6.50 0.5% 1,387.50 Close 1,432.50 1,450.50 18.00 1.3% 1,431.25 Range 11.50 29.25 17.75 154.3% 44.25 ATR 13.45 14.58 1.13 8.4% 0.00 Volume 288,402 1,355,960 1,067,558 370.2% 124,203
Daily Pivots for day following 13-Sep-2012 Classic Woodie Camarilla DeMark R4 1,533.00 1,521.00 1,466.50 R3 1,503.75 1,491.75 1,458.50 R2 1,474.50 1,474.50 1,455.75 R1 1,462.50 1,462.50 1,453.25 1,468.50 PP 1,445.25 1,445.25 1,445.25 1,448.25 S1 1,433.25 1,433.25 1,447.75 1,439.25 S2 1,416.00 1,416.00 1,445.25 S3 1,386.75 1,404.00 1,442.50 S4 1,357.50 1,374.75 1,434.50	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 1,549.50 1,534.75 1,455.50 R3 1,505.25 1,490.50 1,443.50 R2 1,461.00 1,461.00 1,439.25 R1 1,446.25 1,446.25 1,435.25 1,453.50 PP 1,416.75 1,416.75 1,416.75 1,420.50 S1 1,402.00 1,402.00 1,427.25 1,409.50 S2 1,372.50 1,372.50 1,423.25 S3 1,328.25 1,357.75 1,419.00 S4 1,284.00 1,313.50 1,407.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,457.25 1,414.50 42.75 2.9% 15.25 1.1% 84% True False 389,338 10 1,457.25 1,387.50 69.75 4.8% 15.00 1.0% 90% True False 204,812 20 1,457.25 1,387.50 69.75 4.8% 13.25 0.9% 90% True False 103,919 40 1,457.25 1,314.25 143.00 9.9% 15.00 1.0% 95% True False 53,093 60 1,457.25 1,296.00 161.25 11.1% 16.25 1.1% 96% True False 35,987 80 1,457.25 1,250.00 207.25 14.3% 16.75 1.2% 97% True False 27,173 100 1,457.25 1,250.00 207.25 14.3% 16.25 1.1% 97% True False 21,821 120 1,457.25 1,250.00 207.25 14.3% 15.00 1.0% 97% True False 18,200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.85 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 1,581.50 2.618 1,533.75 1.618 1,504.50 1.000 1,486.50 0.618 1,475.25 HIGH 1,457.25 0.618 1,446.00 0.500 1,442.50 0.382 1,439.25 LOW 1,428.00 0.618 1,410.00 1.000 1,398.75 1.618 1,380.75 2.618 1,351.50 4.250 1,303.75
Fisher Pivots for day following 13-Sep-2012 Pivot 1 day 3 day R1 1,448.00 1,445.50 PP 1,445.25 1,440.75 S1 1,442.50 1,436.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.