E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2012
Day Change Summary Previous Current 07-Sep-2012 10-Sep-2012 Change Change % Previous Week Open 1,423.75 1,430.00 6.25 0.4% 1,398.75 High 1,431.75 1,431.00 -0.75 -0.1% 1,431.75 Low 1,423.25 1,419.25 -4.00 -0.3% 1,387.50 Close 1,431.25 1,419.50 -11.75 -0.8% 1,431.25 Range 8.50 11.75 3.25 38.2% 44.25 ATR 13.54 13.43 -0.11 -0.8% 0.00 Volume 29,575 78,916 49,341 166.8% 124,203
Daily Pivots for day following 10-Sep-2012 Classic Woodie Camarilla DeMark R4 1,458.50 1,450.75 1,426.00 R3 1,446.75 1,439.00 1,422.75 R2 1,435.00 1,435.00 1,421.75 R1 1,427.25 1,427.25 1,420.50 1,425.25 PP 1,423.25 1,423.25 1,423.25 1,422.25 S1 1,415.50 1,415.50 1,418.50 1,413.50 S2 1,411.50 1,411.50 1,417.25 S3 1,399.75 1,403.75 1,416.25 S4 1,388.00 1,392.00 1,413.00	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 1,549.50 1,534.75 1,455.50 R3 1,505.25 1,490.50 1,443.50 R2 1,461.00 1,461.00 1,439.25 R1 1,446.25 1,446.25 1,435.25 1,453.50 PP 1,416.75 1,416.75 1,416.75 1,420.50 S1 1,402.00 1,402.00 1,427.25 1,409.50 S2 1,372.50 1,372.50 1,423.25 S3 1,328.25 1,357.75 1,419.00 S4 1,284.00 1,313.50 1,407.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,431.75 1,387.50 44.25 3.1% 14.75 1.0% 72% False False 39,262 10 1,431.75 1,387.50 44.25 3.1% 12.25 0.9% 72% False False 21,620 20 1,431.75 1,387.50 44.25 3.1% 12.00 0.8% 72% False False 12,557 40 1,431.75 1,314.25 117.50 8.3% 14.75 1.0% 90% False False 7,280 60 1,431.75 1,296.00 135.75 9.6% 16.25 1.1% 91% False False 5,418 80 1,431.75 1,250.00 181.75 12.8% 16.75 1.2% 93% False False 4,214 100 1,431.75 1,250.00 181.75 12.8% 16.00 1.1% 93% False False 3,440 120 1,431.75 1,250.00 181.75 12.8% 15.00 1.1% 93% False False 2,888
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,481.00 2.618 1,461.75 1.618 1,450.00 1.000 1,442.75 0.618 1,438.25 HIGH 1,431.00 0.618 1,426.50 0.500 1,425.00 0.382 1,423.75 LOW 1,419.25 0.618 1,412.00 1.000 1,407.50 1.618 1,400.25 2.618 1,388.50 4.250 1,369.25
Fisher Pivots for day following 10-Sep-2012 Pivot 1 day 3 day R1 1,425.00 1,417.75 PP 1,423.25 1,416.00 S1 1,421.50 1,414.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.