E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary Previous Current 27-Jul-2012 30-Jul-2012 Change Change % Previous Week Open 1,347.75 1,373.50 25.75 1.9% 1,349.50 High 1,377.50 1,380.00 2.50 0.2% 1,377.50 Low 1,346.50 1,369.25 22.75 1.7% 1,314.25 Close 1,375.50 1,373.25 -2.25 -0.2% 1,375.50 Range 31.00 10.75 -20.25 -65.3% 63.25 ATR 20.26 19.58 -0.68 -3.4% 0.00 Volume 1,715 2,307 592 34.5% 7,877
Daily Pivots for day following 30-Jul-2012 Classic Woodie Camarilla DeMark R4 1,406.50 1,400.50 1,379.25 R3 1,395.75 1,389.75 1,376.25 R2 1,385.00 1,385.00 1,375.25 R1 1,379.00 1,379.00 1,374.25 1,376.50 PP 1,374.25 1,374.25 1,374.25 1,373.00 S1 1,368.25 1,368.25 1,372.25 1,366.00 S2 1,363.50 1,363.50 1,371.25 S3 1,352.75 1,357.50 1,370.25 S4 1,342.00 1,346.75 1,367.25	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 1,545.50 1,523.75 1,410.25 R3 1,482.25 1,460.50 1,393.00 R2 1,419.00 1,419.00 1,387.00 R1 1,397.25 1,397.25 1,381.25 1,408.00 PP 1,355.75 1,355.75 1,355.75 1,361.25 S1 1,334.00 1,334.00 1,369.75 1,345.00 S2 1,292.50 1,292.50 1,364.00 S3 1,229.25 1,270.75 1,358.00 S4 1,166.00 1,207.50 1,340.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,380.00 1,314.25 65.75 4.8% 22.50 1.6% 90% True False 1,821 10 1,380.00 1,314.25 65.75 4.8% 19.75 1.4% 90% True False 1,732 20 1,380.00 1,313.25 66.75 4.9% 18.00 1.3% 90% True False 1,903 40 1,380.00 1,250.00 130.00 9.5% 19.25 1.4% 95% True False 1,435 60 1,380.00 1,250.00 130.00 9.5% 18.75 1.4% 95% True False 1,082 80 1,396.75 1,250.00 146.75 10.7% 16.50 1.2% 84% False False 884 100 1,404.00 1,250.00 154.00 11.2% 14.75 1.1% 80% False False 732 120 1,404.00 1,250.00 154.00 11.2% 12.50 0.9% 80% False False 611
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.33 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,425.75 2.618 1,408.25 1.618 1,397.50 1.000 1,390.75 0.618 1,386.75 HIGH 1,380.00 0.618 1,376.00 0.500 1,374.50 0.382 1,373.25 LOW 1,369.25 0.618 1,362.50 1.000 1,358.50 1.618 1,351.75 2.618 1,341.00 4.250 1,323.50
Fisher Pivots for day following 30-Jul-2012 Pivot 1 day 3 day R1 1,374.50 1,365.75 PP 1,374.25 1,358.25 S1 1,373.75 1,350.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.