E-mini S&P 500 Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary Previous Current 19-Jul-2012 20-Jul-2012 Change Change % Previous Week Open 1,360.50 1,364.50 4.00 0.3% 1,344.50 High 1,368.75 1,364.75 -4.00 -0.3% 1,368.75 Low 1,359.75 1,350.25 -9.50 -0.7% 1,333.00 Close 1,365.00 1,351.25 -13.75 -1.0% 1,351.25 Range 9.00 14.50 5.50 61.1% 35.75 ATR 18.05 17.82 -0.24 -1.3% 0.00 Volume 2,305 1,447 -858 -37.2% 9,569
Daily Pivots for day following 20-Jul-2012 Classic Woodie Camarilla DeMark R4 1,399.00 1,389.50 1,359.25 R3 1,384.50 1,375.00 1,355.25 R2 1,370.00 1,370.00 1,354.00 R1 1,360.50 1,360.50 1,352.50 1,358.00 PP 1,355.50 1,355.50 1,355.50 1,354.00 S1 1,346.00 1,346.00 1,350.00 1,343.50 S2 1,341.00 1,341.00 1,348.50 S3 1,326.50 1,331.50 1,347.25 S4 1,312.00 1,317.00 1,343.25	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 1,458.25 1,440.50 1,371.00 R3 1,422.50 1,404.75 1,361.00 R2 1,386.75 1,386.75 1,357.75 R1 1,369.00 1,369.00 1,354.50 1,378.00 PP 1,351.00 1,351.00 1,351.00 1,355.50 S1 1,333.25 1,333.25 1,348.00 1,342.00 S2 1,315.25 1,315.25 1,344.75 S3 1,279.50 1,297.50 1,341.50 S4 1,243.75 1,261.75 1,331.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,368.75 1,333.00 35.75 2.6% 14.00 1.0% 51% False False 1,913 10 1,368.75 1,313.25 55.50 4.1% 16.00 1.2% 68% False False 2,148 20 1,368.75 1,296.00 72.75 5.4% 17.50 1.3% 76% False False 1,772 40 1,368.75 1,250.00 118.75 8.8% 18.50 1.4% 85% False False 1,283 60 1,396.75 1,250.00 146.75 10.9% 17.50 1.3% 69% False False 977 80 1,402.25 1,250.00 152.25 11.3% 15.25 1.1% 67% False False 770 100 1,404.00 1,250.00 154.00 11.4% 13.50 1.0% 66% False False 630
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,426.50 2.618 1,402.75 1.618 1,388.25 1.000 1,379.25 0.618 1,373.75 HIGH 1,364.75 0.618 1,359.25 0.500 1,357.50 0.382 1,355.75 LOW 1,350.25 0.618 1,341.25 1.000 1,335.75 1.618 1,326.75 2.618 1,312.25 4.250 1,288.50
Fisher Pivots for day following 20-Jul-2012 Pivot 1 day 3 day R1 1,357.50 1,357.25 PP 1,355.50 1,355.25 S1 1,353.25 1,353.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.