mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary Previous Current 20-Dec-2012 21-Dec-2012 Change Change % Previous Week Open 13,227 13,312 85 0.6% 13,188 High 13,324 13,313 -11 -0.1% 13,374 Low 13,218 13,021 -197 -1.5% 13,021 Close 13,322 13,249 -73 -0.5% 13,249 Range 106 292 186 175.5% 353 ATR 131 144 12 9.2% 0 Volume 15,834 2,121 -13,713 -86.6% 125,865
Daily Pivots for day following 21-Dec-2012 Classic Woodie Camarilla DeMark R4 14,070 13,952 13,410 R3 13,778 13,660 13,329 R2 13,486 13,486 13,303 R1 13,368 13,368 13,276 13,281 PP 13,194 13,194 13,194 13,151 S1 13,076 13,076 13,222 12,989 S2 12,902 12,902 13,196 S3 12,610 12,784 13,169 S4 12,318 12,492 13,089	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 14,274 14,114 13,443 R3 13,921 13,761 13,346 R2 13,568 13,568 13,314 R1 13,408 13,408 13,281 13,488 PP 13,215 13,215 13,215 13,255 S1 13,055 13,055 13,217 13,135 S2 12,862 12,862 13,184 S3 12,509 12,702 13,152 S4 12,156 12,349 13,055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,374 13,021 353 2.7% 159 1.2% 65% False True 25,173 10 13,374 13,021 353 2.7% 137 1.0% 65% False True 65,962 20 13,374 12,740 634 4.8% 130 1.0% 80% False False 97,767 40 13,374 12,435 939 7.1% 152 1.1% 87% False False 108,363 60 13,599 12,435 1,164 8.8% 148 1.1% 70% False False 113,846 80 13,599 12,435 1,164 8.8% 142 1.1% 70% False False 100,063 100 13,599 12,435 1,164 8.8% 134 1.0% 70% False False 80,061 120 13,599 12,351 1,248 9.4% 132 1.0% 72% False False 66,720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 14,554 2.618 14,078 1.618 13,786 1.000 13,605 0.618 13,494 HIGH 13,313 0.618 13,202 0.500 13,167 0.382 13,133 LOW 13,021 0.618 12,841 1.000 12,729 1.618 12,549 2.618 12,257 4.250 11,780
Fisher Pivots for day following 21-Dec-2012 Pivot 1 day 3 day R1 13,222 13,232 PP 13,194 13,215 S1 13,167 13,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.