mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary Previous Current 18-Dec-2012 19-Dec-2012 Change Change % Previous Week Open 13,246 13,331 85 0.6% 13,147 High 13,362 13,374 12 0.1% 13,326 Low 13,226 13,229 3 0.0% 13,103 Close 13,329 13,268 -61 -0.5% 13,150 Range 136 145 9 6.6% 223 ATR 133 133 1 0.7% 0 Volume 33,898 34,263 365 1.1% 533,764
Daily Pivots for day following 19-Dec-2012 Classic Woodie Camarilla DeMark R4 13,725 13,642 13,348 R3 13,580 13,497 13,308 R2 13,435 13,435 13,295 R1 13,352 13,352 13,281 13,321 PP 13,290 13,290 13,290 13,275 S1 13,207 13,207 13,255 13,176 S2 13,145 13,145 13,242 S3 13,000 13,062 13,228 S4 12,855 12,917 13,188	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 13,862 13,729 13,273 R3 13,639 13,506 13,211 R2 13,416 13,416 13,191 R1 13,283 13,283 13,171 13,350 PP 13,193 13,193 13,193 13,226 S1 13,060 13,060 13,130 13,127 S2 12,970 12,970 13,109 S3 12,747 12,837 13,089 S4 12,524 12,614 13,027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,374 13,116 258 1.9% 124 0.9% 59% True False 58,975 10 13,374 12,997 377 2.8% 116 0.9% 72% True False 88,910 20 13,374 12,696 678 5.1% 125 0.9% 84% True False 104,093 40 13,374 12,435 939 7.1% 148 1.1% 89% True False 114,156 60 13,599 12,435 1,164 8.8% 145 1.1% 72% False False 117,634 80 13,599 12,435 1,164 8.8% 139 1.0% 72% False False 99,841 100 13,599 12,435 1,164 8.8% 131 1.0% 72% False False 79,881 120 13,599 12,351 1,248 9.4% 129 1.0% 73% False False 66,571
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 36 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 13,990 2.618 13,754 1.618 13,609 1.000 13,519 0.618 13,464 HIGH 13,374 0.618 13,319 0.500 13,302 0.382 13,285 LOW 13,229 0.618 13,140 1.000 13,084 1.618 12,995 2.618 12,850 4.250 12,613
Fisher Pivots for day following 19-Dec-2012 Pivot 1 day 3 day R1 13,302 13,264 PP 13,290 13,261 S1 13,279 13,257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.