mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary Previous Current 17-Dec-2012 18-Dec-2012 Change Change % Previous Week Open 13,188 13,246 58 0.4% 13,147 High 13,255 13,362 107 0.8% 13,326 Low 13,140 13,226 86 0.7% 13,103 Close 13,245 13,329 84 0.6% 13,150 Range 115 136 21 18.3% 223 ATR 132 133 0 0.2% 0 Volume 39,749 33,898 -5,851 -14.7% 533,764
Daily Pivots for day following 18-Dec-2012 Classic Woodie Camarilla DeMark R4 13,714 13,657 13,404 R3 13,578 13,521 13,367 R2 13,442 13,442 13,354 R1 13,385 13,385 13,342 13,414 PP 13,306 13,306 13,306 13,320 S1 13,249 13,249 13,317 13,278 S2 13,170 13,170 13,304 S3 13,034 13,113 13,292 S4 12,898 12,977 13,254	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 13,862 13,729 13,273 R3 13,639 13,506 13,211 R2 13,416 13,416 13,191 R1 13,283 13,283 13,171 13,350 PP 13,193 13,193 13,193 13,226 S1 13,060 13,060 13,130 13,127 S2 12,970 12,970 13,109 S3 12,747 12,837 13,089 S4 12,524 12,614 13,027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,362 13,116 246 1.8% 116 0.9% 87% True False 80,431 10 13,362 12,905 457 3.4% 119 0.9% 93% True False 102,793 20 13,362 12,666 696 5.2% 123 0.9% 95% True False 108,525 40 13,362 12,435 927 7.0% 152 1.1% 96% True False 117,793 60 13,599 12,435 1,164 8.7% 145 1.1% 77% False False 119,187 80 13,599 12,435 1,164 8.7% 138 1.0% 77% False False 99,414 100 13,599 12,435 1,164 8.7% 130 1.0% 77% False False 79,539 120 13,599 12,351 1,248 9.4% 129 1.0% 78% False False 66,285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,940 2.618 13,718 1.618 13,582 1.000 13,498 0.618 13,446 HIGH 13,362 0.618 13,310 0.500 13,294 0.382 13,278 LOW 13,226 0.618 13,142 1.000 13,090 1.618 13,006 2.618 12,870 4.250 12,648
Fisher Pivots for day following 18-Dec-2012 Pivot 1 day 3 day R1 13,317 13,299 PP 13,306 13,269 S1 13,294 13,239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.