mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary Previous Current 14-Dec-2012 17-Dec-2012 Change Change % Previous Week Open 13,157 13,188 31 0.2% 13,147 High 13,216 13,255 39 0.3% 13,326 Low 13,116 13,140 24 0.2% 13,103 Close 13,150 13,245 95 0.7% 13,150 Range 100 115 15 15.0% 223 ATR 134 132 -1 -1.0% 0 Volume 50,308 39,749 -10,559 -21.0% 533,764
Daily Pivots for day following 17-Dec-2012 Classic Woodie Camarilla DeMark R4 13,558 13,517 13,308 R3 13,443 13,402 13,277 R2 13,328 13,328 13,266 R1 13,287 13,287 13,256 13,308 PP 13,213 13,213 13,213 13,224 S1 13,172 13,172 13,235 13,193 S2 13,098 13,098 13,224 S3 12,983 13,057 13,214 S4 12,868 12,942 13,182	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 13,862 13,729 13,273 R3 13,639 13,506 13,211 R2 13,416 13,416 13,191 R1 13,283 13,283 13,171 13,350 PP 13,193 13,193 13,193 13,226 S1 13,060 13,060 13,130 13,127 S2 12,970 12,970 13,109 S3 12,747 12,837 13,089 S4 12,524 12,614 13,027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,326 13,116 210 1.6% 119 0.9% 61% False False 96,848 10 13,326 12,905 421 3.2% 115 0.9% 81% False False 111,022 20 13,326 12,573 753 5.7% 126 1.0% 89% False False 113,135 40 13,326 12,435 891 6.7% 152 1.1% 91% False False 120,029 60 13,599 12,435 1,164 8.8% 145 1.1% 70% False False 120,187 80 13,599 12,435 1,164 8.8% 138 1.0% 70% False False 98,991 100 13,599 12,435 1,164 8.8% 131 1.0% 70% False False 79,200 120 13,599 12,323 1,276 9.6% 129 1.0% 72% False False 66,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,744 2.618 13,556 1.618 13,441 1.000 13,370 0.618 13,326 HIGH 13,255 0.618 13,211 0.500 13,198 0.382 13,184 LOW 13,140 0.618 13,069 1.000 13,025 1.618 12,954 2.618 12,839 4.250 12,651
Fisher Pivots for day following 17-Dec-2012 Pivot 1 day 3 day R1 13,229 13,228 PP 13,213 13,210 S1 13,198 13,193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.