mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary Previous Current 13-Dec-2012 14-Dec-2012 Change Change % Previous Week Open 13,221 13,157 -64 -0.5% 13,147 High 13,269 13,216 -53 -0.4% 13,326 Low 13,145 13,116 -29 -0.2% 13,103 Close 13,157 13,150 -7 -0.1% 13,150 Range 124 100 -24 -19.4% 223 ATR 136 134 -3 -1.9% 0 Volume 136,657 50,308 -86,349 -63.2% 533,764
Daily Pivots for day following 14-Dec-2012 Classic Woodie Camarilla DeMark R4 13,461 13,405 13,205 R3 13,361 13,305 13,178 R2 13,261 13,261 13,168 R1 13,205 13,205 13,159 13,183 PP 13,161 13,161 13,161 13,150 S1 13,105 13,105 13,141 13,083 S2 13,061 13,061 13,132 S3 12,961 13,005 13,123 S4 12,861 12,905 13,095	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 13,862 13,729 13,273 R3 13,639 13,506 13,211 R2 13,416 13,416 13,191 R1 13,283 13,283 13,171 13,350 PP 13,193 13,193 13,193 13,226 S1 13,060 13,060 13,130 13,127 S2 12,970 12,970 13,109 S3 12,747 12,837 13,089 S4 12,524 12,614 13,027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,326 13,103 223 1.7% 115 0.9% 21% False False 106,752 10 13,326 12,905 421 3.2% 118 0.9% 58% False False 119,247 20 13,326 12,435 891 6.8% 127 1.0% 80% False False 119,536 40 13,499 12,435 1,064 8.1% 155 1.2% 67% False False 123,104 60 13,599 12,435 1,164 8.9% 144 1.1% 61% False False 121,081 80 13,599 12,435 1,164 8.9% 139 1.1% 61% False False 98,494 100 13,599 12,435 1,164 8.9% 131 1.0% 61% False False 78,803 120 13,599 12,323 1,276 9.7% 129 1.0% 65% False False 65,671
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,641 2.618 13,478 1.618 13,378 1.000 13,316 0.618 13,278 HIGH 13,216 0.618 13,178 0.500 13,166 0.382 13,154 LOW 13,116 0.618 13,054 1.000 13,016 1.618 12,954 2.618 12,854 4.250 12,691
Fisher Pivots for day following 14-Dec-2012 Pivot 1 day 3 day R1 13,166 13,221 PP 13,161 13,197 S1 13,155 13,174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.