mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 13,275 13,221 -54 -0.4% 13,003 High 13,326 13,269 -57 -0.4% 13,154 Low 13,221 13,145 -76 -0.6% 12,905 Close 13,230 13,157 -73 -0.6% 13,143 Range 105 124 19 18.1% 249 ATR 137 136 -1 -0.7% 0 Volume 141,546 136,657 -4,889 -3.5% 658,708
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 13,562 13,484 13,225 R3 13,438 13,360 13,191 R2 13,314 13,314 13,180 R1 13,236 13,236 13,168 13,213 PP 13,190 13,190 13,190 13,179 S1 13,112 13,112 13,146 13,089 S2 13,066 13,066 13,134 S3 12,942 12,988 13,123 S4 12,818 12,864 13,089	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 13,814 13,728 13,280 R3 13,565 13,479 13,212 R2 13,316 13,316 13,189 R1 13,230 13,230 13,166 13,273 PP 13,067 13,067 13,067 13,089 S1 12,981 12,981 13,120 13,024 S2 12,818 12,818 13,097 S3 12,569 12,732 13,075 S4 12,320 12,483 13,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,326 13,037 289 2.2% 118 0.9% 42% False False 124,968 10 13,326 12,905 421 3.2% 116 0.9% 60% False False 125,515 20 13,326 12,435 891 6.8% 128 1.0% 81% False False 124,667 40 13,530 12,435 1,095 8.3% 155 1.2% 66% False False 124,831 60 13,599 12,435 1,164 8.8% 144 1.1% 62% False False 122,151 80 13,599 12,435 1,164 8.8% 139 1.1% 62% False False 97,867 100 13,599 12,351 1,248 9.5% 133 1.0% 65% False False 78,301 120 13,599 12,323 1,276 9.7% 129 1.0% 65% False False 65,252
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,796 2.618 13,594 1.618 13,470 1.000 13,393 0.618 13,346 HIGH 13,269 0.618 13,222 0.500 13,207 0.382 13,192 LOW 13,145 0.618 13,068 1.000 13,021 1.618 12,944 2.618 12,820 4.250 12,618
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 13,207 13,236 PP 13,190 13,209 S1 13,174 13,183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.