mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary Previous Current 11-Dec-2012 12-Dec-2012 Change Change % Previous Week Open 13,169 13,275 106 0.8% 13,003 High 13,304 13,326 22 0.2% 13,154 Low 13,152 13,221 69 0.5% 12,905 Close 13,278 13,230 -48 -0.4% 13,143 Range 152 105 -47 -30.9% 249 ATR 140 137 -2 -1.8% 0 Volume 115,980 141,546 25,566 22.0% 658,708
Daily Pivots for day following 12-Dec-2012 Classic Woodie Camarilla DeMark R4 13,574 13,507 13,288 R3 13,469 13,402 13,259 R2 13,364 13,364 13,249 R1 13,297 13,297 13,240 13,278 PP 13,259 13,259 13,259 13,250 S1 13,192 13,192 13,221 13,173 S2 13,154 13,154 13,211 S3 13,049 13,087 13,201 S4 12,944 12,982 13,172	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 13,814 13,728 13,280 R3 13,565 13,479 13,212 R2 13,316 13,316 13,189 R1 13,230 13,230 13,166 13,273 PP 13,067 13,067 13,067 13,089 S1 12,981 12,981 13,120 13,024 S2 12,818 12,818 13,097 S3 12,569 12,732 13,075 S4 12,320 12,483 13,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,326 12,997 329 2.5% 108 0.8% 71% True False 118,845 10 13,326 12,905 421 3.2% 115 0.9% 77% True False 125,525 20 13,326 12,435 891 6.7% 137 1.0% 89% True False 126,205 40 13,530 12,435 1,095 8.3% 153 1.2% 73% False False 124,185 60 13,599 12,435 1,164 8.8% 144 1.1% 68% False False 121,618 80 13,599 12,435 1,164 8.8% 139 1.1% 68% False False 96,159 100 13,599 12,351 1,248 9.4% 133 1.0% 70% False False 76,934 120 13,599 12,323 1,276 9.6% 128 1.0% 71% False False 64,113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,772 2.618 13,601 1.618 13,496 1.000 13,431 0.618 13,391 HIGH 13,326 0.618 13,286 0.500 13,274 0.382 13,261 LOW 13,221 0.618 13,156 1.000 13,116 1.618 13,051 2.618 12,946 4.250 12,775
Fisher Pivots for day following 12-Dec-2012 Pivot 1 day 3 day R1 13,274 13,225 PP 13,259 13,220 S1 13,245 13,215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.