mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 13,147 13,169 22 0.2% 13,003 High 13,194 13,304 110 0.8% 13,154 Low 13,103 13,152 49 0.4% 12,905 Close 13,187 13,278 91 0.7% 13,143 Range 91 152 61 67.0% 249 ATR 139 140 1 0.7% 0 Volume 89,273 115,980 26,707 29.9% 658,708
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 13,701 13,641 13,362 R3 13,549 13,489 13,320 R2 13,397 13,397 13,306 R1 13,337 13,337 13,292 13,367 PP 13,245 13,245 13,245 13,260 S1 13,185 13,185 13,264 13,215 S2 13,093 13,093 13,250 S3 12,941 13,033 13,236 S4 12,789 12,881 13,195	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 13,814 13,728 13,280 R3 13,565 13,479 13,212 R2 13,316 13,316 13,189 R1 13,230 13,230 13,166 13,273 PP 13,067 13,067 13,067 13,089 S1 12,981 12,981 13,120 13,024 S2 12,818 12,818 13,097 S3 12,569 12,732 13,075 S4 12,320 12,483 13,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,304 12,905 399 3.0% 122 0.9% 93% True False 125,154 10 13,304 12,740 564 4.2% 127 1.0% 95% True False 128,516 20 13,304 12,435 869 6.5% 140 1.1% 97% True False 126,043 40 13,530 12,435 1,095 8.2% 154 1.2% 77% False False 123,516 60 13,599 12,435 1,164 8.8% 143 1.1% 72% False False 121,013 80 13,599 12,435 1,164 8.8% 139 1.0% 72% False False 94,390 100 13,599 12,351 1,248 9.4% 134 1.0% 74% False False 75,519 120 13,599 12,323 1,276 9.6% 127 1.0% 75% False False 62,934
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,950 2.618 13,702 1.618 13,550 1.000 13,456 0.618 13,398 HIGH 13,304 0.618 13,246 0.500 13,228 0.382 13,210 LOW 13,152 0.618 13,058 1.000 13,000 1.618 12,906 2.618 12,754 4.250 12,506
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 13,261 13,242 PP 13,245 13,206 S1 13,228 13,171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.