mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary Previous Current 07-Dec-2012 10-Dec-2012 Change Change % Previous Week Open 13,070 13,147 77 0.6% 13,003 High 13,154 13,194 40 0.3% 13,154 Low 13,037 13,103 66 0.5% 12,905 Close 13,143 13,187 44 0.3% 13,143 Range 117 91 -26 -22.2% 249 ATR 142 139 -4 -2.6% 0 Volume 141,385 89,273 -52,112 -36.9% 658,708
Daily Pivots for day following 10-Dec-2012 Classic Woodie Camarilla DeMark R4 13,434 13,402 13,237 R3 13,343 13,311 13,212 R2 13,252 13,252 13,204 R1 13,220 13,220 13,195 13,236 PP 13,161 13,161 13,161 13,170 S1 13,129 13,129 13,179 13,145 S2 13,070 13,070 13,170 S3 12,979 13,038 13,162 S4 12,888 12,947 13,137	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 13,814 13,728 13,280 R3 13,565 13,479 13,212 R2 13,316 13,316 13,189 R1 13,230 13,230 13,166 13,273 PP 13,067 13,067 13,067 13,089 S1 12,981 12,981 13,120 13,024 S2 12,818 12,818 13,097 S3 12,569 12,732 13,075 S4 12,320 12,483 13,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,194 12,905 289 2.2% 110 0.8% 98% True False 125,197 10 13,194 12,740 454 3.4% 125 0.9% 98% True False 129,483 20 13,194 12,435 759 5.8% 137 1.0% 99% True False 124,000 40 13,530 12,435 1,095 8.3% 155 1.2% 69% False False 123,308 60 13,599 12,435 1,164 8.8% 142 1.1% 65% False False 120,667 80 13,599 12,435 1,164 8.8% 137 1.0% 65% False False 92,941 100 13,599 12,351 1,248 9.5% 133 1.0% 67% False False 74,359 120 13,599 12,323 1,276 9.7% 127 1.0% 68% False False 61,967
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,581 2.618 13,432 1.618 13,341 1.000 13,285 0.618 13,250 HIGH 13,194 0.618 13,159 0.500 13,149 0.382 13,138 LOW 13,103 0.618 13,047 1.000 13,012 1.618 12,956 2.618 12,865 4.250 12,716
Fisher Pivots for day following 10-Dec-2012 Pivot 1 day 3 day R1 13,174 13,157 PP 13,161 13,126 S1 13,149 13,096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.