mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 13,015 13,070 55 0.4% 13,003 High 13,073 13,154 81 0.6% 13,154 Low 12,997 13,037 40 0.3% 12,905 Close 13,063 13,143 80 0.6% 13,143 Range 76 117 41 53.9% 249 ATR 144 142 -2 -1.3% 0 Volume 106,044 141,385 35,341 33.3% 658,708
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 13,462 13,420 13,207 R3 13,345 13,303 13,175 R2 13,228 13,228 13,165 R1 13,186 13,186 13,154 13,207 PP 13,111 13,111 13,111 13,122 S1 13,069 13,069 13,132 13,090 S2 12,994 12,994 13,122 S3 12,877 12,952 13,111 S4 12,760 12,835 13,079	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 13,814 13,728 13,280 R3 13,565 13,479 13,212 R2 13,316 13,316 13,189 R1 13,230 13,230 13,166 13,273 PP 13,067 13,067 13,067 13,089 S1 12,981 12,981 13,120 13,024 S2 12,818 12,818 13,097 S3 12,569 12,732 13,075 S4 12,320 12,483 13,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,154 12,905 249 1.9% 122 0.9% 96% True False 131,741 10 13,154 12,740 414 3.1% 124 0.9% 97% True False 129,571 20 13,154 12,435 719 5.5% 141 1.1% 98% True False 127,964 40 13,530 12,435 1,095 8.3% 155 1.2% 65% False False 123,699 60 13,599 12,435 1,164 8.9% 143 1.1% 61% False False 121,415 80 13,599 12,435 1,164 8.9% 137 1.0% 61% False False 91,826 100 13,599 12,351 1,248 9.5% 133 1.0% 63% False False 73,467 120 13,599 12,323 1,276 9.7% 127 1.0% 64% False False 61,224
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,651 2.618 13,460 1.618 13,343 1.000 13,271 0.618 13,226 HIGH 13,154 0.618 13,109 0.500 13,096 0.382 13,082 LOW 13,037 0.618 12,965 1.000 12,920 1.618 12,848 2.618 12,731 4.250 12,540
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 13,127 13,105 PP 13,111 13,067 S1 13,096 13,030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.