mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 12,919 13,015 96 0.7% 12,949 High 13,076 13,073 -3 0.0% 13,056 Low 12,905 12,997 92 0.7% 12,740 Close 13,024 13,063 39 0.3% 13,008 Range 171 76 -95 -55.6% 316 ATR 149 144 -5 -3.5% 0 Volume 173,092 106,044 -67,048 -38.7% 637,007
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 13,272 13,244 13,105 R3 13,196 13,168 13,084 R2 13,120 13,120 13,077 R1 13,092 13,092 13,070 13,106 PP 13,044 13,044 13,044 13,052 S1 13,016 13,016 13,056 13,030 S2 12,968 12,968 13,049 S3 12,892 12,940 13,042 S4 12,816 12,864 13,021	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 13,883 13,761 13,182 R3 13,567 13,445 13,095 R2 13,251 13,251 13,066 R1 13,129 13,129 13,037 13,190 PP 12,935 12,935 12,935 12,965 S1 12,813 12,813 12,979 12,874 S2 12,619 12,619 12,950 S3 12,303 12,497 12,921 S4 11,987 12,181 12,834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,080 12,905 175 1.3% 115 0.9% 90% False False 126,063 10 13,080 12,740 340 2.6% 130 1.0% 95% False False 121,624 20 13,080 12,435 645 4.9% 143 1.1% 97% False False 129,297 40 13,530 12,435 1,095 8.4% 155 1.2% 57% False False 122,989 60 13,599 12,435 1,164 8.9% 145 1.1% 54% False False 119,632 80 13,599 12,435 1,164 8.9% 136 1.0% 54% False False 90,059 100 13,599 12,351 1,248 9.6% 133 1.0% 57% False False 72,053 120 13,599 12,323 1,276 9.8% 127 1.0% 58% False False 60,045
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 13,396 2.618 13,272 1.618 13,196 1.000 13,149 0.618 13,120 HIGH 13,073 0.618 13,044 0.500 13,035 0.382 13,026 LOW 12,997 0.618 12,950 1.000 12,921 1.618 12,874 2.618 12,798 4.250 12,674
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 13,054 13,039 PP 13,044 13,015 S1 13,035 12,991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.