mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 12,940 12,919 -21 -0.2% 12,949 High 13,008 13,076 68 0.5% 13,056 Low 12,914 12,905 -9 -0.1% 12,740 Close 12,933 13,024 91 0.7% 13,008 Range 94 171 77 81.9% 316 ATR 148 149 2 1.1% 0 Volume 116,192 173,092 56,900 49.0% 637,007
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 13,515 13,440 13,118 R3 13,344 13,269 13,071 R2 13,173 13,173 13,055 R1 13,098 13,098 13,040 13,136 PP 13,002 13,002 13,002 13,020 S1 12,927 12,927 13,008 12,965 S2 12,831 12,831 12,993 S3 12,660 12,756 12,977 S4 12,489 12,585 12,930	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 13,883 13,761 13,182 R3 13,567 13,445 13,095 R2 13,251 13,251 13,066 R1 13,129 13,129 13,037 13,190 PP 12,935 12,935 12,935 12,965 S1 12,813 12,813 12,979 12,874 S2 12,619 12,619 12,950 S3 12,303 12,497 12,921 S4 11,987 12,181 12,834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,080 12,905 175 1.3% 122 0.9% 68% False True 132,205 10 13,080 12,696 384 2.9% 134 1.0% 85% False False 119,276 20 13,251 12,435 816 6.3% 161 1.2% 72% False False 136,136 40 13,530 12,435 1,095 8.4% 158 1.2% 54% False False 123,656 60 13,599 12,435 1,164 8.9% 145 1.1% 51% False False 118,099 80 13,599 12,435 1,164 8.9% 136 1.0% 51% False False 88,735 100 13,599 12,351 1,248 9.6% 134 1.0% 54% False False 70,992 120 13,599 12,323 1,276 9.8% 127 1.0% 55% False False 59,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,803 2.618 13,524 1.618 13,353 1.000 13,247 0.618 13,182 HIGH 13,076 0.618 13,011 0.500 12,991 0.382 12,970 LOW 12,905 0.618 12,799 1.000 12,734 1.618 12,628 2.618 12,457 4.250 12,178
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 13,013 13,014 PP 13,002 13,003 S1 12,991 12,993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.