mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 13,003 12,940 -63 -0.5% 12,949 High 13,080 13,008 -72 -0.6% 13,056 Low 12,930 12,914 -16 -0.1% 12,740 Close 12,950 12,933 -17 -0.1% 13,008 Range 150 94 -56 -37.3% 316 ATR 152 148 -4 -2.7% 0 Volume 121,995 116,192 -5,803 -4.8% 637,007
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 13,234 13,177 12,985 R3 13,140 13,083 12,959 R2 13,046 13,046 12,950 R1 12,989 12,989 12,942 12,971 PP 12,952 12,952 12,952 12,942 S1 12,895 12,895 12,925 12,877 S2 12,858 12,858 12,916 S3 12,764 12,801 12,907 S4 12,670 12,707 12,881	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 13,883 13,761 13,182 R3 13,567 13,445 13,095 R2 13,251 13,251 13,066 R1 13,129 13,129 13,037 13,190 PP 12,935 12,935 12,935 12,965 S1 12,813 12,813 12,979 12,874 S2 12,619 12,619 12,950 S3 12,303 12,497 12,921 S4 11,987 12,181 12,834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,080 12,740 340 2.6% 133 1.0% 57% False False 131,878 10 13,080 12,666 414 3.2% 128 1.0% 64% False False 114,256 20 13,251 12,435 816 6.3% 162 1.3% 61% False False 132,825 40 13,545 12,435 1,110 8.6% 157 1.2% 45% False False 122,767 60 13,599 12,435 1,164 9.0% 145 1.1% 43% False False 115,279 80 13,599 12,435 1,164 9.0% 135 1.0% 43% False False 86,571 100 13,599 12,351 1,248 9.6% 133 1.0% 47% False False 69,262 120 13,599 12,323 1,276 9.9% 126 1.0% 48% False False 57,719
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,408 2.618 13,254 1.618 13,160 1.000 13,102 0.618 13,066 HIGH 13,008 0.618 12,972 0.500 12,961 0.382 12,950 LOW 12,914 0.618 12,856 1.000 12,820 1.618 12,762 2.618 12,668 4.250 12,515
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 12,961 12,997 PP 12,952 12,976 S1 12,942 12,954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.