mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 12,987 13,003 16 0.1% 12,949 High 13,056 13,080 24 0.2% 13,056 Low 12,973 12,930 -43 -0.3% 12,740 Close 13,008 12,950 -58 -0.4% 13,008 Range 83 150 67 80.7% 316 ATR 152 152 0 -0.1% 0 Volume 112,994 121,995 9,001 8.0% 637,007
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 13,437 13,343 13,033 R3 13,287 13,193 12,991 R2 13,137 13,137 12,978 R1 13,043 13,043 12,964 13,015 PP 12,987 12,987 12,987 12,973 S1 12,893 12,893 12,936 12,865 S2 12,837 12,837 12,923 S3 12,687 12,743 12,909 S4 12,537 12,593 12,868	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 13,883 13,761 13,182 R3 13,567 13,445 13,095 R2 13,251 13,251 13,066 R1 13,129 13,129 13,037 13,190 PP 12,935 12,935 12,935 12,965 S1 12,813 12,813 12,979 12,874 S2 12,619 12,619 12,950 S3 12,303 12,497 12,921 S4 11,987 12,181 12,834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,080 12,740 340 2.6% 139 1.1% 62% True False 133,769 10 13,080 12,573 507 3.9% 138 1.1% 74% True False 115,247 20 13,251 12,435 816 6.3% 163 1.3% 63% False False 131,203 40 13,550 12,435 1,115 8.6% 156 1.2% 46% False False 121,573 60 13,599 12,435 1,164 9.0% 144 1.1% 44% False False 113,388 80 13,599 12,435 1,164 9.0% 135 1.0% 44% False False 85,120 100 13,599 12,351 1,248 9.6% 133 1.0% 48% False False 68,100 120 13,599 12,323 1,276 9.9% 126 1.0% 49% False False 56,751
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,718 2.618 13,473 1.618 13,323 1.000 13,230 0.618 13,173 HIGH 13,080 0.618 13,023 0.500 13,005 0.382 12,987 LOW 12,930 0.618 12,837 1.000 12,780 1.618 12,687 2.618 12,537 4.250 12,293
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 13,005 13,005 PP 12,987 12,987 S1 12,968 12,968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.