mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary Previous Current 29-Nov-2012 30-Nov-2012 Change Change % Previous Week Open 12,961 12,987 26 0.2% 12,949 High 13,049 13,056 7 0.1% 13,056 Low 12,939 12,973 34 0.3% 12,740 Close 13,021 13,008 -13 -0.1% 13,008 Range 110 83 -27 -24.5% 316 ATR 157 152 -5 -3.4% 0 Volume 136,755 112,994 -23,761 -17.4% 637,007
Daily Pivots for day following 30-Nov-2012 Classic Woodie Camarilla DeMark R4 13,261 13,218 13,054 R3 13,178 13,135 13,031 R2 13,095 13,095 13,023 R1 13,052 13,052 13,016 13,074 PP 13,012 13,012 13,012 13,023 S1 12,969 12,969 13,001 12,991 S2 12,929 12,929 12,993 S3 12,846 12,886 12,985 S4 12,763 12,803 12,962	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 13,883 13,761 13,182 R3 13,567 13,445 13,095 R2 13,251 13,251 13,066 R1 13,129 13,129 13,037 13,190 PP 12,935 12,935 12,935 12,965 S1 12,813 12,813 12,979 12,874 S2 12,619 12,619 12,950 S3 12,303 12,497 12,921 S4 11,987 12,181 12,834
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,056 12,740 316 2.4% 126 1.0% 85% True False 127,401 10 13,056 12,435 621 4.8% 137 1.0% 92% True False 119,825 20 13,251 12,435 816 6.3% 167 1.3% 70% False False 131,105 40 13,599 12,435 1,164 8.9% 155 1.2% 49% False False 121,277 60 13,599 12,435 1,164 8.9% 143 1.1% 49% False False 111,389 80 13,599 12,435 1,164 8.9% 134 1.0% 49% False False 83,595 100 13,599 12,351 1,248 9.6% 133 1.0% 53% False False 66,880 120 13,599 12,323 1,276 9.8% 125 1.0% 54% False False 55,735
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,409 2.618 13,273 1.618 13,190 1.000 13,139 0.618 13,107 HIGH 13,056 0.618 13,024 0.500 13,015 0.382 13,005 LOW 12,973 0.618 12,922 1.000 12,890 1.618 12,839 2.618 12,756 4.250 12,620
Fisher Pivots for day following 30-Nov-2012 Pivot 1 day 3 day R1 13,015 12,971 PP 13,012 12,935 S1 13,010 12,898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.