mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary Previous Current 28-Nov-2012 29-Nov-2012 Change Change % Previous Week Open 12,867 12,961 94 0.7% 12,579 High 12,967 13,049 82 0.6% 12,982 Low 12,740 12,939 199 1.6% 12,573 Close 12,957 13,021 64 0.5% 12,961 Range 227 110 -117 -51.5% 409 ATR 161 157 -4 -2.3% 0 Volume 171,456 136,755 -34,701 -20.2% 393,473
Daily Pivots for day following 29-Nov-2012 Classic Woodie Camarilla DeMark R4 13,333 13,287 13,082 R3 13,223 13,177 13,051 R2 13,113 13,113 13,041 R1 13,067 13,067 13,031 13,090 PP 13,003 13,003 13,003 13,015 S1 12,957 12,957 13,011 12,980 S2 12,893 12,893 13,001 S3 12,783 12,847 12,991 S4 12,673 12,737 12,961	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 14,066 13,922 13,186 R3 13,657 13,513 13,074 R2 13,248 13,248 13,036 R1 13,104 13,104 12,999 13,176 PP 12,839 12,839 12,839 12,875 S1 12,695 12,695 12,924 12,767 S2 12,430 12,430 12,886 S3 12,021 12,286 12,849 S4 11,612 11,877 12,736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,049 12,740 309 2.4% 145 1.1% 91% True False 117,186 10 13,049 12,435 614 4.7% 140 1.1% 95% True False 123,819 20 13,251 12,435 816 6.3% 175 1.3% 72% False False 131,514 40 13,599 12,435 1,164 8.9% 156 1.2% 50% False False 121,265 60 13,599 12,435 1,164 8.9% 146 1.1% 50% False False 109,533 80 13,599 12,435 1,164 8.9% 134 1.0% 50% False False 82,183 100 13,599 12,351 1,248 9.6% 134 1.0% 54% False False 65,750 120 13,599 12,323 1,276 9.8% 124 1.0% 55% False False 54,793
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,517 2.618 13,337 1.618 13,227 1.000 13,159 0.618 13,117 HIGH 13,049 0.618 13,007 0.500 12,994 0.382 12,981 LOW 12,939 0.618 12,871 1.000 12,829 1.618 12,761 2.618 12,651 4.250 12,472
Fisher Pivots for day following 29-Nov-2012 Pivot 1 day 3 day R1 13,012 12,979 PP 13,003 12,937 S1 12,994 12,895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.