mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary Previous Current 26-Nov-2012 27-Nov-2012 Change Change % Previous Week Open 12,949 12,940 -9 -0.1% 12,579 High 12,951 12,971 20 0.2% 12,982 Low 12,870 12,845 -25 -0.2% 12,573 Close 12,936 12,862 -74 -0.6% 12,961 Range 81 126 45 55.6% 409 ATR 158 156 -2 -1.5% 0 Volume 90,154 125,648 35,494 39.4% 393,473
Daily Pivots for day following 27-Nov-2012 Classic Woodie Camarilla DeMark R4 13,271 13,192 12,931 R3 13,145 13,066 12,897 R2 13,019 13,019 12,885 R1 12,940 12,940 12,874 12,917 PP 12,893 12,893 12,893 12,881 S1 12,814 12,814 12,851 12,791 S2 12,767 12,767 12,839 S3 12,641 12,688 12,827 S4 12,515 12,562 12,793	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 14,066 13,922 13,186 R3 13,657 13,513 13,074 R2 13,248 13,248 13,036 R1 13,104 13,104 12,999 13,176 PP 12,839 12,839 12,839 12,875 S1 12,695 12,695 12,924 12,767 S2 12,430 12,430 12,886 S3 12,021 12,286 12,849 S4 11,612 11,877 12,736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,982 12,666 316 2.5% 123 1.0% 62% False False 96,635 10 12,982 12,435 547 4.3% 153 1.2% 78% False False 123,571 20 13,251 12,435 816 6.3% 172 1.3% 52% False False 122,543 40 13,599 12,435 1,164 9.0% 154 1.2% 37% False False 119,933 60 13,599 12,435 1,164 9.0% 144 1.1% 37% False False 104,415 80 13,599 12,435 1,164 9.0% 132 1.0% 37% False False 78,331 100 13,599 12,351 1,248 9.7% 133 1.0% 41% False False 62,668 120 13,599 12,235 1,364 10.6% 124 1.0% 46% False False 52,225
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,507 2.618 13,301 1.618 13,175 1.000 13,097 0.618 13,049 HIGH 12,971 0.618 12,923 0.500 12,908 0.382 12,893 LOW 12,845 0.618 12,767 1.000 12,719 1.618 12,641 2.618 12,515 4.250 12,310
Fisher Pivots for day following 27-Nov-2012 Pivot 1 day 3 day R1 12,908 12,892 PP 12,893 12,882 S1 12,877 12,872

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.