mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary Previous Current 23-Nov-2012 26-Nov-2012 Change Change % Previous Week Open 12,816 12,949 133 1.0% 12,579 High 12,982 12,951 -31 -0.2% 12,982 Low 12,801 12,870 69 0.5% 12,573 Close 12,961 12,936 -25 -0.2% 12,961 Range 181 81 -100 -55.2% 409 ATR 163 158 -5 -3.2% 0 Volume 61,917 90,154 28,237 45.6% 393,473
Daily Pivots for day following 26-Nov-2012 Classic Woodie Camarilla DeMark R4 13,162 13,130 12,981 R3 13,081 13,049 12,958 R2 13,000 13,000 12,951 R1 12,968 12,968 12,944 12,944 PP 12,919 12,919 12,919 12,907 S1 12,887 12,887 12,929 12,863 S2 12,838 12,838 12,921 S3 12,757 12,806 12,914 S4 12,676 12,725 12,892	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 14,066 13,922 13,186 R3 13,657 13,513 13,074 R2 13,248 13,248 13,036 R1 13,104 13,104 12,999 13,176 PP 12,839 12,839 12,839 12,875 S1 12,695 12,695 12,924 12,767 S2 12,430 12,430 12,886 S3 12,021 12,286 12,849 S4 11,612 11,877 12,736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,982 12,573 409 3.2% 136 1.1% 89% False False 96,725 10 12,982 12,435 547 4.2% 149 1.1% 92% False False 118,517 20 13,251 12,435 816 6.3% 171 1.3% 61% False False 117,027 40 13,599 12,435 1,164 9.0% 156 1.2% 43% False False 120,481 60 13,599 12,435 1,164 9.0% 145 1.1% 43% False False 102,329 80 13,599 12,435 1,164 9.0% 133 1.0% 43% False False 76,761 100 13,599 12,351 1,248 9.6% 133 1.0% 47% False False 61,412 120 13,599 12,235 1,364 10.5% 123 0.9% 51% False False 51,178
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 13,295 2.618 13,163 1.618 13,082 1.000 13,032 0.618 13,001 HIGH 12,951 0.618 12,920 0.500 12,911 0.382 12,901 LOW 12,870 0.618 12,820 1.000 12,789 1.618 12,739 2.618 12,658 4.250 12,526
Fisher Pivots for day following 26-Nov-2012 Pivot 1 day 3 day R1 12,928 12,904 PP 12,919 12,871 S1 12,911 12,839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.