mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary Previous Current 21-Nov-2012 23-Nov-2012 Change Change % Previous Week Open 12,757 12,816 59 0.5% 12,579 High 12,813 12,982 169 1.3% 12,982 Low 12,696 12,801 105 0.8% 12,573 Close 12,800 12,961 161 1.3% 12,961 Range 117 181 64 54.7% 409 ATR 162 163 1 0.9% 0 Volume 82,562 61,917 -20,645 -25.0% 393,473
Daily Pivots for day following 23-Nov-2012 Classic Woodie Camarilla DeMark R4 13,458 13,390 13,061 R3 13,277 13,209 13,011 R2 13,096 13,096 12,994 R1 13,028 13,028 12,978 13,062 PP 12,915 12,915 12,915 12,932 S1 12,847 12,847 12,945 12,881 S2 12,734 12,734 12,928 S3 12,553 12,666 12,911 S4 12,372 12,485 12,862	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 14,066 13,922 13,186 R3 13,657 13,513 13,074 R2 13,248 13,248 13,036 R1 13,104 13,104 12,999 13,176 PP 12,839 12,839 12,839 12,875 S1 12,695 12,695 12,924 12,767 S2 12,430 12,430 12,886 S3 12,021 12,286 12,849 S4 11,612 11,877 12,736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,982 12,435 547 4.2% 148 1.1% 96% True False 112,250 10 12,982 12,435 547 4.2% 158 1.2% 96% True False 126,357 20 13,251 12,435 816 6.3% 174 1.3% 64% False False 118,959 40 13,599 12,435 1,164 9.0% 158 1.2% 45% False False 121,885 60 13,599 12,435 1,164 9.0% 146 1.1% 45% False False 100,828 80 13,599 12,435 1,164 9.0% 135 1.0% 45% False False 75,634 100 13,599 12,351 1,248 9.6% 132 1.0% 49% False False 60,511 120 13,599 12,235 1,364 10.5% 122 0.9% 53% False False 50,426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,751 2.618 13,456 1.618 13,275 1.000 13,163 0.618 13,094 HIGH 12,982 0.618 12,913 0.500 12,892 0.382 12,870 LOW 12,801 0.618 12,689 1.000 12,620 1.618 12,508 2.618 12,327 4.250 12,032
Fisher Pivots for day following 23-Nov-2012 Pivot 1 day 3 day R1 12,938 12,915 PP 12,915 12,870 S1 12,892 12,824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.