mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary Previous Current 19-Nov-2012 20-Nov-2012 Change Change % Previous Week Open 12,579 12,733 154 1.2% 12,764 High 12,764 12,777 13 0.1% 12,855 Low 12,573 12,666 93 0.7% 12,435 Close 12,738 12,759 21 0.2% 12,570 Range 191 111 -80 -41.9% 420 ATR 170 165 -4 -2.5% 0 Volume 126,099 122,895 -3,204 -2.5% 701,546
Daily Pivots for day following 20-Nov-2012 Classic Woodie Camarilla DeMark R4 13,067 13,024 12,820 R3 12,956 12,913 12,790 R2 12,845 12,845 12,779 R1 12,802 12,802 12,769 12,824 PP 12,734 12,734 12,734 12,745 S1 12,691 12,691 12,749 12,713 S2 12,623 12,623 12,739 S3 12,512 12,580 12,729 S4 12,401 12,469 12,698	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 13,880 13,645 12,801 R3 13,460 13,225 12,686 R2 13,040 13,040 12,647 R1 12,805 12,805 12,609 12,713 PP 12,620 12,620 12,620 12,574 S1 12,385 12,385 12,532 12,293 S2 12,200 12,200 12,493 S3 11,780 11,965 12,455 S4 11,360 11,545 12,339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,803 12,435 368 2.9% 170 1.3% 88% False False 147,424 10 13,251 12,435 816 6.4% 187 1.5% 40% False False 152,996 20 13,251 12,435 816 6.4% 171 1.3% 40% False False 124,219 40 13,599 12,435 1,164 9.1% 155 1.2% 28% False False 124,404 60 13,599 12,435 1,164 9.1% 143 1.1% 28% False False 98,423 80 13,599 12,435 1,164 9.1% 133 1.0% 28% False False 73,829 100 13,599 12,351 1,248 9.8% 130 1.0% 33% False False 59,066 120 13,599 11,913 1,686 13.2% 120 0.9% 50% False False 49,222
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 13,249 2.618 13,068 1.618 12,957 1.000 12,888 0.618 12,846 HIGH 12,777 0.618 12,735 0.500 12,722 0.382 12,709 LOW 12,666 0.618 12,598 1.000 12,555 1.618 12,487 2.618 12,376 4.250 12,194
Fisher Pivots for day following 20-Nov-2012 Pivot 1 day 3 day R1 12,747 12,708 PP 12,734 12,657 S1 12,722 12,606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.