mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary Previous Current 16-Nov-2012 19-Nov-2012 Change Change % Previous Week Open 12,520 12,579 59 0.5% 12,764 High 12,573 12,764 191 1.5% 12,855 Low 12,435 12,573 138 1.1% 12,435 Close 12,570 12,738 168 1.3% 12,570 Range 138 191 53 38.4% 420 ATR 168 170 2 1.1% 0 Volume 167,779 126,099 -41,680 -24.8% 701,546
Daily Pivots for day following 19-Nov-2012 Classic Woodie Camarilla DeMark R4 13,265 13,192 12,843 R3 13,074 13,001 12,791 R2 12,883 12,883 12,773 R1 12,810 12,810 12,756 12,847 PP 12,692 12,692 12,692 12,710 S1 12,619 12,619 12,721 12,656 S2 12,501 12,501 12,703 S3 12,310 12,428 12,686 S4 12,119 12,237 12,633	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 13,880 13,645 12,801 R3 13,460 13,225 12,686 R2 13,040 13,040 12,647 R1 12,805 12,805 12,609 12,713 PP 12,620 12,620 12,620 12,574 S1 12,385 12,385 12,532 12,293 S2 12,200 12,200 12,493 S3 11,780 11,965 12,455 S4 11,360 11,545 12,339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,855 12,435 420 3.3% 182 1.4% 72% False False 150,507 10 13,251 12,435 816 6.4% 196 1.5% 37% False False 151,394 20 13,316 12,435 881 6.9% 180 1.4% 34% False False 127,061 40 13,599 12,435 1,164 9.1% 156 1.2% 26% False False 124,518 60 13,599 12,435 1,164 9.1% 143 1.1% 26% False False 96,377 80 13,599 12,435 1,164 9.1% 132 1.0% 26% False False 72,293 100 13,599 12,351 1,248 9.8% 131 1.0% 31% False False 57,837 120 13,599 11,913 1,686 13.2% 120 0.9% 49% False False 48,198
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,576 2.618 13,264 1.618 13,073 1.000 12,955 0.618 12,882 HIGH 12,764 0.618 12,691 0.500 12,669 0.382 12,646 LOW 12,573 0.618 12,455 1.000 12,382 1.618 12,264 2.618 12,073 4.250 11,761
Fisher Pivots for day following 19-Nov-2012 Pivot 1 day 3 day R1 12,715 12,692 PP 12,692 12,646 S1 12,669 12,600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.