mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary Previous Current 15-Nov-2012 16-Nov-2012 Change Change % Previous Week Open 12,545 12,520 -25 -0.2% 12,764 High 12,581 12,573 -8 -0.1% 12,855 Low 12,464 12,435 -29 -0.2% 12,435 Close 12,522 12,570 48 0.4% 12,570 Range 117 138 21 17.9% 420 ATR 170 168 -2 -1.3% 0 Volume 152,927 167,779 14,852 9.7% 701,546
Daily Pivots for day following 16-Nov-2012 Classic Woodie Camarilla DeMark R4 12,940 12,893 12,646 R3 12,802 12,755 12,608 R2 12,664 12,664 12,595 R1 12,617 12,617 12,583 12,641 PP 12,526 12,526 12,526 12,538 S1 12,479 12,479 12,557 12,503 S2 12,388 12,388 12,545 S3 12,250 12,341 12,532 S4 12,112 12,203 12,494	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 13,880 13,645 12,801 R3 13,460 13,225 12,686 R2 13,040 13,040 12,647 R1 12,805 12,805 12,609 12,713 PP 12,620 12,620 12,620 12,574 S1 12,385 12,385 12,532 12,293 S2 12,200 12,200 12,493 S3 11,780 11,965 12,455 S4 11,360 11,545 12,339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,855 12,435 420 3.3% 161 1.3% 32% False True 140,309 10 13,251 12,435 816 6.5% 187 1.5% 17% False True 147,159 20 13,316 12,435 881 7.0% 178 1.4% 15% False True 126,924 40 13,599 12,435 1,164 9.3% 154 1.2% 12% False True 123,713 60 13,599 12,435 1,164 9.3% 142 1.1% 12% False True 94,276 80 13,599 12,435 1,164 9.3% 133 1.1% 12% False True 70,717 100 13,599 12,323 1,276 10.2% 130 1.0% 19% False False 56,576 120 13,599 11,913 1,686 13.4% 119 0.9% 39% False False 47,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,160 2.618 12,934 1.618 12,796 1.000 12,711 0.618 12,658 HIGH 12,573 0.618 12,520 0.500 12,504 0.382 12,488 LOW 12,435 0.618 12,350 1.000 12,297 1.618 12,212 2.618 12,074 4.250 11,849
Fisher Pivots for day following 16-Nov-2012 Pivot 1 day 3 day R1 12,548 12,619 PP 12,526 12,603 S1 12,504 12,586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.