mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary Previous Current 14-Nov-2012 15-Nov-2012 Change Change % Previous Week Open 12,731 12,545 -186 -1.5% 12,989 High 12,803 12,581 -222 -1.7% 13,251 Low 12,509 12,464 -45 -0.4% 12,670 Close 12,544 12,522 -22 -0.2% 12,764 Range 294 117 -177 -60.2% 581 ATR 174 170 -4 -2.3% 0 Volume 167,420 152,927 -14,493 -8.7% 770,053
Daily Pivots for day following 15-Nov-2012 Classic Woodie Camarilla DeMark R4 12,873 12,815 12,586 R3 12,756 12,698 12,554 R2 12,639 12,639 12,544 R1 12,581 12,581 12,533 12,552 PP 12,522 12,522 12,522 12,508 S1 12,464 12,464 12,511 12,435 S2 12,405 12,405 12,501 S3 12,288 12,347 12,490 S4 12,171 12,230 12,458	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 14,638 14,282 13,084 R3 14,057 13,701 12,924 R2 13,476 13,476 12,871 R1 13,120 13,120 12,817 13,008 PP 12,895 12,895 12,895 12,839 S1 12,539 12,539 12,711 12,427 S2 12,314 12,314 12,658 S3 11,733 11,958 12,604 S4 11,152 11,377 12,445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,855 12,464 391 3.1% 168 1.3% 15% False True 140,465 10 13,251 12,464 787 6.3% 197 1.6% 7% False True 142,385 20 13,499 12,464 1,035 8.3% 183 1.5% 6% False True 126,672 40 13,599 12,464 1,135 9.1% 153 1.2% 5% False True 121,854 60 13,599 12,464 1,135 9.1% 143 1.1% 5% False True 91,480 80 13,599 12,464 1,135 9.1% 132 1.1% 5% False True 68,620 100 13,599 12,323 1,276 10.2% 130 1.0% 16% False False 54,898 120 13,599 11,913 1,686 13.5% 117 0.9% 36% False False 45,749
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,078 2.618 12,887 1.618 12,770 1.000 12,698 0.618 12,653 HIGH 12,581 0.618 12,536 0.500 12,523 0.382 12,509 LOW 12,464 0.618 12,392 1.000 12,347 1.618 12,275 2.618 12,158 4.250 11,967
Fisher Pivots for day following 15-Nov-2012 Pivot 1 day 3 day R1 12,523 12,660 PP 12,522 12,614 S1 12,522 12,568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.