mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary Previous Current 13-Nov-2012 14-Nov-2012 Change Change % Previous Week Open 12,777 12,731 -46 -0.4% 12,989 High 12,855 12,803 -52 -0.4% 13,251 Low 12,684 12,509 -175 -1.4% 12,670 Close 12,717 12,544 -173 -1.4% 12,764 Range 171 294 123 71.9% 581 ATR 165 174 9 5.6% 0 Volume 138,310 167,420 29,110 21.0% 770,053
Daily Pivots for day following 14-Nov-2012 Classic Woodie Camarilla DeMark R4 13,501 13,316 12,706 R3 13,207 13,022 12,625 R2 12,913 12,913 12,598 R1 12,728 12,728 12,571 12,674 PP 12,619 12,619 12,619 12,591 S1 12,434 12,434 12,517 12,380 S2 12,325 12,325 12,490 S3 12,031 12,140 12,463 S4 11,737 11,846 12,382	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 14,638 14,282 13,084 R3 14,057 13,701 12,924 R2 13,476 13,476 12,871 R1 13,120 13,120 12,817 13,008 PP 12,895 12,895 12,895 12,839 S1 12,539 12,539 12,711 12,427 S2 12,314 12,314 12,658 S3 11,733 11,958 12,604 S4 11,152 11,377 12,445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,931 12,509 422 3.4% 179 1.4% 8% False True 143,487 10 13,251 12,509 742 5.9% 210 1.7% 5% False True 139,208 20 13,530 12,509 1,021 8.1% 181 1.4% 3% False True 124,994 40 13,599 12,509 1,090 8.7% 153 1.2% 3% False True 120,893 60 13,599 12,509 1,090 8.7% 143 1.1% 3% False True 88,933 80 13,599 12,351 1,248 9.9% 134 1.1% 15% False False 66,709 100 13,599 12,323 1,276 10.2% 129 1.0% 17% False False 53,369 120 13,599 11,913 1,686 13.4% 116 0.9% 37% False False 44,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14,053 2.618 13,573 1.618 13,279 1.000 13,097 0.618 12,985 HIGH 12,803 0.618 12,691 0.500 12,656 0.382 12,621 LOW 12,509 0.618 12,327 1.000 12,215 1.618 12,033 2.618 11,739 4.250 11,260
Fisher Pivots for day following 14-Nov-2012 Pivot 1 day 3 day R1 12,656 12,682 PP 12,619 12,636 S1 12,581 12,590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.