mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2012
Day Change Summary Previous Current 09-Nov-2012 12-Nov-2012 Change Change % Previous Week Open 12,777 12,764 -13 -0.1% 12,989 High 12,842 12,816 -26 -0.2% 13,251 Low 12,670 12,732 62 0.5% 12,670 Close 12,764 12,780 16 0.1% 12,764 Range 172 84 -88 -51.2% 581 ATR 171 165 -6 -3.6% 0 Volume 168,559 75,110 -93,449 -55.4% 770,053
Daily Pivots for day following 12-Nov-2012 Classic Woodie Camarilla DeMark R4 13,028 12,988 12,826 R3 12,944 12,904 12,803 R2 12,860 12,860 12,796 R1 12,820 12,820 12,788 12,840 PP 12,776 12,776 12,776 12,786 S1 12,736 12,736 12,772 12,756 S2 12,692 12,692 12,765 S3 12,608 12,652 12,757 S4 12,524 12,568 12,734	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 14,638 14,282 13,084 R3 14,057 13,701 12,924 R2 13,476 13,476 12,871 R1 13,120 13,120 12,817 13,008 PP 12,895 12,895 12,895 12,839 S1 12,539 12,539 12,711 12,427 S2 12,314 12,314 12,658 S3 11,733 11,958 12,604 S4 11,152 11,377 12,445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,251 12,670 581 4.5% 209 1.6% 19% False False 152,281 10 13,251 12,670 581 4.5% 191 1.5% 19% False False 121,515 20 13,530 12,670 860 6.7% 169 1.3% 13% False False 120,988 40 13,599 12,670 929 7.3% 145 1.1% 12% False False 118,497 60 13,599 12,670 929 7.3% 138 1.1% 12% False False 83,839 80 13,599 12,351 1,248 9.8% 132 1.0% 34% False False 62,888 100 13,599 12,323 1,276 10.0% 124 1.0% 36% False False 50,312 120 13,599 11,913 1,686 13.2% 113 0.9% 51% False False 41,927
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 13,173 2.618 13,036 1.618 12,952 1.000 12,900 0.618 12,868 HIGH 12,816 0.618 12,784 0.500 12,774 0.382 12,764 LOW 12,732 0.618 12,680 1.000 12,648 1.618 12,596 2.618 12,512 4.250 12,375
Fisher Pivots for day following 12-Nov-2012 Pivot 1 day 3 day R1 12,778 12,801 PP 12,776 12,794 S1 12,774 12,787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.