mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary Previous Current 07-Nov-2012 08-Nov-2012 Change Change % Previous Week Open 13,198 12,872 -326 -2.5% 13,048 High 13,251 12,931 -320 -2.4% 13,226 Low 12,827 12,760 -67 -0.5% 12,926 Close 12,863 12,775 -88 -0.7% 12,991 Range 424 171 -253 -59.7% 300 ATR 171 171 0 0.0% 0 Volume 242,828 168,036 -74,792 -30.8% 385,319
Daily Pivots for day following 08-Nov-2012 Classic Woodie Camarilla DeMark R4 13,335 13,226 12,869 R3 13,164 13,055 12,822 R2 12,993 12,993 12,806 R1 12,884 12,884 12,791 12,853 PP 12,822 12,822 12,822 12,807 S1 12,713 12,713 12,759 12,682 S2 12,651 12,651 12,744 S3 12,480 12,542 12,728 S4 12,309 12,371 12,681	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 13,948 13,769 13,156 R3 13,648 13,469 13,074 R2 13,348 13,348 13,046 R1 13,169 13,169 13,019 13,109 PP 13,048 13,048 13,048 13,017 S1 12,869 12,869 12,964 12,809 S2 12,748 12,748 12,936 S3 12,448 12,569 12,909 S4 12,148 12,269 12,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,251 12,760 491 3.8% 227 1.8% 3% False True 144,305 10 13,251 12,760 491 3.8% 190 1.5% 3% False True 111,561 20 13,530 12,760 770 6.0% 169 1.3% 2% False True 119,434 40 13,599 12,760 839 6.6% 144 1.1% 2% False True 118,141 60 13,599 12,760 839 6.6% 136 1.1% 2% False True 79,780 80 13,599 12,351 1,248 9.8% 131 1.0% 34% False False 59,842 100 13,599 12,323 1,276 10.0% 124 1.0% 35% False False 47,875 120 13,599 11,913 1,686 13.2% 113 0.9% 51% False False 39,897
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,658 2.618 13,379 1.618 13,208 1.000 13,102 0.618 13,037 HIGH 12,931 0.618 12,866 0.500 12,846 0.382 12,825 LOW 12,760 0.618 12,654 1.000 12,589 1.618 12,483 2.618 12,312 4.250 12,033
Fisher Pivots for day following 08-Nov-2012 Pivot 1 day 3 day R1 12,846 13,006 PP 12,822 12,929 S1 12,799 12,852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.