mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary Previous Current 02-Nov-2012 05-Nov-2012 Change Change % Previous Week Open 13,165 12,989 -176 -1.3% 13,048 High 13,226 13,078 -148 -1.1% 13,226 Low 12,988 12,973 -15 -0.1% 12,926 Close 12,991 13,053 62 0.5% 12,991 Range 238 105 -133 -55.9% 300 ATR 151 148 -3 -2.2% 0 Volume 120,034 83,754 -36,280 -30.2% 385,319
Daily Pivots for day following 05-Nov-2012 Classic Woodie Camarilla DeMark R4 13,350 13,306 13,111 R3 13,245 13,201 13,082 R2 13,140 13,140 13,072 R1 13,096 13,096 13,063 13,118 PP 13,035 13,035 13,035 13,046 S1 12,991 12,991 13,044 13,013 S2 12,930 12,930 13,034 S3 12,825 12,886 13,024 S4 12,720 12,781 12,995	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 13,948 13,769 13,156 R3 13,648 13,469 13,074 R2 13,348 13,348 13,046 R1 13,169 13,169 13,019 13,109 PP 13,048 13,048 13,048 13,017 S1 12,869 12,869 12,964 12,809 S2 12,748 12,748 12,936 S3 12,448 12,569 12,909 S4 12,148 12,269 12,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,226 12,926 300 2.3% 173 1.3% 42% False False 90,750 10 13,316 12,926 390 3.0% 165 1.3% 33% False False 102,728 20 13,545 12,926 619 4.7% 152 1.2% 21% False False 112,709 40 13,599 12,926 673 5.2% 136 1.0% 19% False False 106,507 60 13,599 12,888 711 5.4% 126 1.0% 23% False False 71,153 80 13,599 12,351 1,248 9.6% 125 1.0% 56% False False 53,371 100 13,599 12,323 1,276 9.8% 119 0.9% 57% False False 42,698 120 13,599 11,913 1,686 12.9% 109 0.8% 68% False False 35,582
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,524 2.618 13,353 1.618 13,248 1.000 13,183 0.618 13,143 HIGH 13,078 0.618 13,038 0.500 13,026 0.382 13,013 LOW 12,973 0.618 12,908 1.000 12,868 1.618 12,803 2.618 12,698 4.250 12,527
Fisher Pivots for day following 05-Nov-2012 Pivot 1 day 3 day R1 13,044 13,098 PP 13,035 13,083 S1 13,026 13,068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.