mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2012
Day Change Summary Previous Current 23-Oct-2012 24-Oct-2012 Change Change % Previous Week Open 13,293 13,038 -255 -1.9% 13,255 High 13,316 13,096 -220 -1.7% 13,530 Low 13,021 12,999 -22 -0.2% 13,208 Close 13,041 13,021 -20 -0.2% 13,252 Range 295 97 -198 -67.1% 322 ATR 141 138 -3 -2.2% 0 Volume 179,734 124,742 -54,992 -30.6% 615,384
Daily Pivots for day following 24-Oct-2012 Classic Woodie Camarilla DeMark R4 13,330 13,272 13,074 R3 13,233 13,175 13,048 R2 13,136 13,136 13,039 R1 13,078 13,078 13,030 13,059 PP 13,039 13,039 13,039 13,029 S1 12,981 12,981 13,012 12,962 S2 12,942 12,942 13,003 S3 12,845 12,884 12,994 S4 12,748 12,787 12,968	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 14,296 14,096 13,429 R3 13,974 13,774 13,341 R2 13,652 13,652 13,311 R1 13,452 13,452 13,282 13,391 PP 13,330 13,330 13,330 13,300 S1 13,130 13,130 13,223 13,069 S2 13,008 13,008 13,193 S3 12,686 12,808 13,164 S4 12,364 12,486 13,075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,530 12,999 531 4.1% 172 1.3% 4% False True 141,988 10 13,530 12,999 531 4.1% 147 1.1% 4% False True 126,110 20 13,599 12,999 600 4.6% 139 1.1% 4% False True 124,731 40 13,599 12,888 711 5.5% 130 1.0% 19% False False 88,640 60 13,599 12,666 933 7.2% 120 0.9% 38% False False 59,111 80 13,599 12,351 1,248 9.6% 121 0.9% 54% False False 44,337 100 13,599 11,976 1,623 12.5% 111 0.8% 64% False False 35,470 120 13,599 11,913 1,686 12.9% 103 0.8% 66% False False 29,559
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,508 2.618 13,350 1.618 13,253 1.000 13,193 0.618 13,156 HIGH 13,096 0.618 13,059 0.500 13,048 0.382 13,036 LOW 12,999 0.618 12,939 1.000 12,902 1.618 12,842 2.618 12,745 4.250 12,587
Fisher Pivots for day following 24-Oct-2012 Pivot 1 day 3 day R1 13,048 13,158 PP 13,039 13,112 S1 13,030 13,067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.