mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2012
Day Change Summary Previous Current 17-Oct-2012 18-Oct-2012 Change Change % Previous Week Open 13,448 13,485 37 0.3% 13,550 High 13,498 13,530 32 0.2% 13,550 Low 13,432 13,451 19 0.1% 13,227 Close 13,489 13,487 -2 0.0% 13,245 Range 66 79 13 19.7% 323 ATR 122 119 -3 -2.5% 0 Volume 110,838 119,365 8,527 7.7% 556,589
Daily Pivots for day following 18-Oct-2012 Classic Woodie Camarilla DeMark R4 13,726 13,686 13,531 R3 13,647 13,607 13,509 R2 13,568 13,568 13,502 R1 13,528 13,528 13,494 13,548 PP 13,489 13,489 13,489 13,500 S1 13,449 13,449 13,480 13,469 S2 13,410 13,410 13,473 S3 13,331 13,370 13,465 S4 13,252 13,291 13,444	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 14,310 14,100 13,423 R3 13,987 13,777 13,334 R2 13,664 13,664 13,304 R1 13,454 13,454 13,275 13,398 PP 13,341 13,341 13,341 13,312 S1 13,131 13,131 13,216 13,075 S2 13,018 13,018 13,186 S3 12,695 12,808 13,156 S4 12,372 12,485 13,067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,530 13,208 322 2.4% 111 0.8% 87% True False 111,513 10 13,599 13,208 391 2.9% 118 0.9% 71% False False 111,937 20 13,599 13,208 391 2.9% 123 0.9% 71% False False 117,035 40 13,599 12,888 711 5.3% 123 0.9% 84% False False 73,885 60 13,599 12,650 949 7.0% 115 0.9% 88% False False 49,270 80 13,599 12,323 1,276 9.5% 116 0.9% 91% False False 36,955 100 13,599 11,913 1,686 12.5% 104 0.8% 93% False False 29,565 120 13,599 11,913 1,686 12.5% 98 0.7% 93% False False 24,638
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,866 2.618 13,737 1.618 13,658 1.000 13,609 0.618 13,579 HIGH 13,530 0.618 13,500 0.500 13,491 0.382 13,481 LOW 13,451 0.618 13,402 1.000 13,372 1.618 13,323 2.618 13,244 4.250 13,115
Fisher Pivots for day following 18-Oct-2012 Pivot 1 day 3 day R1 13,491 13,471 PP 13,489 13,455 S1 13,488 13,439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.