mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary Previous Current 16-Oct-2012 17-Oct-2012 Change Change % Previous Week Open 13,356 13,448 92 0.7% 13,550 High 13,487 13,498 11 0.1% 13,550 Low 13,347 13,432 85 0.6% 13,227 Close 13,453 13,489 36 0.3% 13,245 Range 140 66 -74 -52.9% 323 ATR 127 122 -4 -3.4% 0 Volume 114,773 110,838 -3,935 -3.4% 556,589
Daily Pivots for day following 17-Oct-2012 Classic Woodie Camarilla DeMark R4 13,671 13,646 13,525 R3 13,605 13,580 13,507 R2 13,539 13,539 13,501 R1 13,514 13,514 13,495 13,527 PP 13,473 13,473 13,473 13,479 S1 13,448 13,448 13,483 13,461 S2 13,407 13,407 13,477 S3 13,341 13,382 13,471 S4 13,275 13,316 13,453	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 14,310 14,100 13,423 R3 13,987 13,777 13,334 R2 13,664 13,664 13,304 R1 13,454 13,454 13,275 13,398 PP 13,341 13,341 13,341 13,312 S1 13,131 13,131 13,216 13,075 S2 13,018 13,018 13,186 S3 12,695 12,808 13,156 S4 12,372 12,485 13,067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,498 13,208 290 2.1% 122 0.9% 97% True False 110,232 10 13,599 13,208 391 2.9% 121 0.9% 72% False False 111,253 20 13,599 13,208 391 2.9% 124 0.9% 72% False False 116,791 40 13,599 12,888 711 5.3% 124 0.9% 85% False False 70,903 60 13,599 12,351 1,248 9.3% 118 0.9% 91% False False 47,281 80 13,599 12,323 1,276 9.5% 116 0.9% 91% False False 35,463 100 13,599 11,913 1,686 12.5% 103 0.8% 93% False False 28,371 120 13,599 11,913 1,686 12.5% 98 0.7% 93% False False 23,643
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 13,779 2.618 13,671 1.618 13,605 1.000 13,564 0.618 13,539 HIGH 13,498 0.618 13,473 0.500 13,465 0.382 13,457 LOW 13,432 0.618 13,391 1.000 13,366 1.618 13,325 2.618 13,259 4.250 13,152
Fisher Pivots for day following 17-Oct-2012 Pivot 1 day 3 day R1 13,481 13,444 PP 13,473 13,398 S1 13,465 13,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.