mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary
Previous Current
09-Oct-2012 10-Oct-2012 Change Change % Previous Week
Open 13,502 13,420 -82 -0.6% 13,349
High 13,545 13,428 -117 -0.9% 13,599
Low 13,403 13,260 -143 -1.1% 13,313
Close 13,412 13,268 -144 -1.1% 13,536
Range 142 168 26 18.3% 286
ATR 120 123 3 2.9% 0
Volume 137,525 132,756 -4,769 -3.5% 625,183
Daily Pivots for day following 10-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,823 13,713 13,361
R3 13,655 13,545 13,314
R2 13,487 13,487 13,299
R1 13,377 13,377 13,284 13,348
PP 13,319 13,319 13,319 13,304
S1 13,209 13,209 13,253 13,180
S2 13,151 13,151 13,237
S3 12,983 13,041 13,222
S4 12,815 12,873 13,176
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 14,341 14,224 13,693
R3 14,055 13,938 13,615
R2 13,769 13,769 13,589
R1 13,652 13,652 13,562 13,711
PP 13,483 13,483 13,483 13,512
S1 13,366 13,366 13,510 13,425
S2 13,197 13,197 13,484
S3 12,911 13,080 13,457
S4 12,625 12,794 13,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,599 13,260 339 2.6% 120 0.9% 2% False True 112,275
10 13,599 13,260 339 2.6% 132 1.0% 2% False True 123,353
20 13,599 13,248 351 2.6% 124 0.9% 6% False False 112,918
40 13,599 12,888 711 5.4% 117 0.9% 53% False False 57,130
60 13,599 12,351 1,248 9.4% 118 0.9% 73% False False 38,096
80 13,599 12,323 1,276 9.6% 113 0.8% 74% False False 28,574
100 13,599 11,913 1,686 12.7% 101 0.8% 80% False False 22,859
120 13,599 11,913 1,686 12.7% 93 0.7% 80% False False 19,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,142
2.618 13,868
1.618 13,700
1.000 13,596
0.618 13,532
HIGH 13,428
0.618 13,364
0.500 13,344
0.382 13,324
LOW 13,260
0.618 13,156
1.000 13,092
1.618 12,988
2.618 12,820
4.250 12,546
Fisher Pivots for day following 10-Oct-2012
Pivot 1 day 3 day
R1 13,344 13,405
PP 13,319 13,359
S1 13,293 13,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.