mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary Previous Current 04-Oct-2012 05-Oct-2012 Change Change % Previous Week Open 13,424 13,498 74 0.6% 13,349 High 13,525 13,599 74 0.5% 13,599 Low 13,422 13,489 67 0.5% 13,313 Close 13,498 13,536 38 0.3% 13,536 Range 103 110 7 6.8% 286 ATR 122 122 -1 -0.7% 0 Volume 112,527 110,153 -2,374 -2.1% 625,183
Daily Pivots for day following 05-Oct-2012 Classic Woodie Camarilla DeMark R4 13,871 13,814 13,597 R3 13,761 13,704 13,566 R2 13,651 13,651 13,556 R1 13,594 13,594 13,546 13,623 PP 13,541 13,541 13,541 13,556 S1 13,484 13,484 13,526 13,513 S2 13,431 13,431 13,516 S3 13,321 13,374 13,506 S4 13,211 13,264 13,476	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 14,341 14,224 13,693 R3 14,055 13,938 13,615 R2 13,769 13,769 13,589 R1 13,652 13,652 13,562 13,711 PP 13,483 13,483 13,483 13,512 S1 13,366 13,366 13,510 13,425 S2 13,197 13,197 13,484 S3 12,911 13,080 13,457 S4 12,625 12,794 13,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,599 13,313 286 2.1% 136 1.0% 78% True False 125,036 10 13,599 13,293 306 2.3% 128 0.9% 79% True False 123,809 20 13,599 13,118 481 3.6% 120 0.9% 87% True False 97,018 40 13,599 12,888 711 5.3% 114 0.8% 91% True False 48,667 60 13,599 12,351 1,248 9.2% 117 0.9% 95% True False 32,452 80 13,599 12,323 1,276 9.4% 111 0.8% 95% True False 24,340 100 13,599 11,913 1,686 12.5% 101 0.7% 96% True False 19,473 120 13,599 11,913 1,686 12.5% 90 0.7% 96% True False 16,228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,067 2.618 13,887 1.618 13,777 1.000 13,709 0.618 13,667 HIGH 13,599 0.618 13,557 0.500 13,544 0.382 13,531 LOW 13,489 0.618 13,421 1.000 13,379 1.618 13,311 2.618 13,201 4.250 13,022
Fisher Pivots for day following 05-Oct-2012 Pivot 1 day 3 day R1 13,544 13,517 PP 13,541 13,498 S1 13,539 13,480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.