mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary Previous Current 03-Oct-2012 04-Oct-2012 Change Change % Previous Week Open 13,409 13,424 15 0.1% 13,490 High 13,463 13,525 62 0.5% 13,548 Low 13,360 13,422 62 0.5% 13,293 Close 13,426 13,498 72 0.5% 13,355 Range 103 103 0 0.0% 255 ATR 124 122 -1 -1.2% 0 Volume 119,271 112,527 -6,744 -5.7% 612,916
Daily Pivots for day following 04-Oct-2012 Classic Woodie Camarilla DeMark R4 13,791 13,747 13,555 R3 13,688 13,644 13,526 R2 13,585 13,585 13,517 R1 13,541 13,541 13,508 13,563 PP 13,482 13,482 13,482 13,493 S1 13,438 13,438 13,489 13,460 S2 13,379 13,379 13,479 S3 13,276 13,335 13,470 S4 13,173 13,232 13,441	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 14,164 14,014 13,495 R3 13,909 13,759 13,425 R2 13,654 13,654 13,402 R1 13,504 13,504 13,379 13,452 PP 13,399 13,399 13,399 13,372 S1 13,249 13,249 13,332 13,197 S2 13,144 13,144 13,308 S3 12,889 12,994 13,285 S4 12,634 12,739 13,215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,526 13,293 233 1.7% 142 1.1% 88% False False 132,268 10 13,588 13,293 295 2.2% 127 0.9% 69% False False 122,134 20 13,588 13,118 470 3.5% 119 0.9% 81% False False 91,612 40 13,588 12,888 700 5.2% 113 0.8% 87% False False 45,914 60 13,588 12,351 1,237 9.2% 118 0.9% 93% False False 30,616 80 13,588 12,323 1,265 9.4% 110 0.8% 93% False False 22,964 100 13,588 11,913 1,675 12.4% 100 0.7% 95% False False 18,371 120 13,588 11,913 1,675 12.4% 90 0.7% 95% False False 15,310
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32	Fibonacci Retracements and Extensions 4.250 13,963 2.618 13,795 1.618 13,692 1.000 13,628 0.618 13,589 HIGH 13,525 0.618 13,486 0.500 13,474 0.382 13,461 LOW 13,422 0.618 13,358 1.000 13,319 1.618 13,255 2.618 13,152 4.250 12,984
Fisher Pivots for day following 04-Oct-2012 Pivot 1 day 3 day R1 13,490 13,477 PP 13,482 13,457 S1 13,474 13,436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.