mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2012
Day Change Summary Previous Current 02-Oct-2012 03-Oct-2012 Change Change % Previous Week Open 13,434 13,409 -25 -0.2% 13,490 High 13,499 13,463 -36 -0.3% 13,548 Low 13,347 13,360 13 0.1% 13,293 Close 13,411 13,426 15 0.1% 13,355 Range 152 103 -49 -32.2% 255 ATR 126 124 -2 -1.3% 0 Volume 135,663 119,271 -16,392 -12.1% 612,916
Daily Pivots for day following 03-Oct-2012 Classic Woodie Camarilla DeMark R4 13,725 13,679 13,483 R3 13,622 13,576 13,454 R2 13,519 13,519 13,445 R1 13,473 13,473 13,436 13,496 PP 13,416 13,416 13,416 13,428 S1 13,370 13,370 13,417 13,393 S2 13,313 13,313 13,407 S3 13,210 13,267 13,398 S4 13,107 13,164 13,369	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 14,164 14,014 13,495 R3 13,909 13,759 13,425 R2 13,654 13,654 13,402 R1 13,504 13,504 13,379 13,452 PP 13,399 13,399 13,399 13,372 S1 13,249 13,249 13,332 13,197 S2 13,144 13,144 13,308 S3 12,889 12,994 13,285 S4 12,634 12,739 13,215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,526 13,293 233 1.7% 144 1.1% 57% False False 134,431 10 13,588 13,293 295 2.2% 127 0.9% 45% False False 122,329 20 13,588 12,966 622 4.6% 126 0.9% 74% False False 86,069 40 13,588 12,888 700 5.2% 112 0.8% 77% False False 43,101 60 13,588 12,351 1,237 9.2% 119 0.9% 87% False False 28,741 80 13,588 12,323 1,265 9.4% 108 0.8% 87% False False 21,557 100 13,588 11,913 1,675 12.5% 99 0.7% 90% False False 17,246 120 13,588 11,913 1,675 12.5% 89 0.7% 90% False False 14,372
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,901 2.618 13,733 1.618 13,630 1.000 13,566 0.618 13,527 HIGH 13,463 0.618 13,424 0.500 13,412 0.382 13,399 LOW 13,360 0.618 13,296 1.000 13,257 1.618 13,193 2.618 13,090 4.250 12,922
Fisher Pivots for day following 03-Oct-2012 Pivot 1 day 3 day R1 13,421 13,424 PP 13,416 13,422 S1 13,412 13,420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.