mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2012
Day Change Summary Previous Current 01-Oct-2012 02-Oct-2012 Change Change % Previous Week Open 13,349 13,434 85 0.6% 13,490 High 13,526 13,499 -27 -0.2% 13,548 Low 13,313 13,347 34 0.3% 13,293 Close 13,437 13,411 -26 -0.2% 13,355 Range 213 152 -61 -28.6% 255 ATR 124 126 2 1.6% 0 Volume 147,569 135,663 -11,906 -8.1% 612,916
Daily Pivots for day following 02-Oct-2012 Classic Woodie Camarilla DeMark R4 13,875 13,795 13,495 R3 13,723 13,643 13,453 R2 13,571 13,571 13,439 R1 13,491 13,491 13,425 13,455 PP 13,419 13,419 13,419 13,401 S1 13,339 13,339 13,397 13,303 S2 13,267 13,267 13,383 S3 13,115 13,187 13,369 S4 12,963 13,035 13,328	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 14,164 14,014 13,495 R3 13,909 13,759 13,425 R2 13,654 13,654 13,402 R1 13,504 13,504 13,379 13,452 PP 13,399 13,399 13,399 13,372 S1 13,249 13,249 13,332 13,197 S2 13,144 13,144 13,308 S3 12,889 12,994 13,285 S4 12,634 12,739 13,215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,526 13,293 233 1.7% 142 1.1% 51% False False 134,957 10 13,588 13,293 295 2.2% 124 0.9% 40% False False 120,872 20 13,588 12,922 666 5.0% 125 0.9% 73% False False 80,118 40 13,588 12,888 700 5.2% 111 0.8% 75% False False 40,120 60 13,588 12,351 1,237 9.2% 119 0.9% 86% False False 26,753 80 13,588 12,235 1,353 10.1% 111 0.8% 87% False False 20,066 100 13,588 11,913 1,675 12.5% 98 0.7% 89% False False 16,053 120 13,588 11,913 1,675 12.5% 88 0.7% 89% False False 13,378
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,145 2.618 13,897 1.618 13,745 1.000 13,651 0.618 13,593 HIGH 13,499 0.618 13,441 0.500 13,423 0.382 13,405 LOW 13,347 0.618 13,253 1.000 13,195 1.618 13,101 2.618 12,949 4.250 12,701
Fisher Pivots for day following 02-Oct-2012 Pivot 1 day 3 day R1 13,423 13,411 PP 13,419 13,410 S1 13,415 13,410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.